Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 1.765 | 1.765 | 1.75 | 1.765 | 1.765 | +0.045 (+2.62%) | 10,200 |
27 Oct 2021 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,400 |
26 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 800 |
25 Oct 2021 | USD | 1.7 | 1.74 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 22,300 |
22 Oct 2021 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.069 (-3.95%) | 700 |
21 Oct 2021 | USD | 1.75 | 1.75 | 1.749 | 1.749 | 1.749 | +0.049 (+2.88%) | 6,100 |
20 Oct 2021 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,400 |
19 Oct 2021 | USD | 1.72 | 1.738 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,600 |
18 Oct 2021 | USD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.069 (-3.86%) | 42,200 |
15 Oct 2021 | USD | 1.77 | 1.79 | 1.75 | 1.789 | 1.789 | +0.069 (+4.01%) | 38,200 |
14 Oct 2021 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 8,500 |
13 Oct 2021 | USD | 1.71 | 1.78 | 1.71 | 1.74 | 1.74 | +0.05 (+2.96%) | 130,900 |
12 Oct 2021 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 14,800 |
11 Oct 2021 | USD | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.05 (+2.98%) | 5,800 |
8 Oct 2021 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 400 |
7 Oct 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,600 |
6 Oct 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.16 (+9.76%) | 200 |
5 Oct 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.7 | 1.71 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 4,600 |
1 Oct 2021 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.105 (-5.88%) | 1,900 |
30 Sep 2021 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.195 (+12.26%) | 100 |
29 Sep 2021 | USD | 1.5 | 1.59 | 1.19 | 1.59 | 1.59 | -0.11 (-6.47%) | 1,700 |
28 Sep 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.005 (-0.29%) | 500 |
27 Sep 2021 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 100 |
24 Sep 2021 | USD | 1.7 | 1.73 | 1.68 | 1.705 | 1.705 | +0.005 (+0.29%) | 13,900 |
23 Sep 2021 | USD | 1.715 | 1.715 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 3,300 |
22 Sep 2021 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 21,100 |
21 Sep 2021 | USD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 8,500 |
20 Sep 2021 | USD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.045 (-2.62%) | 7,000 |
17 Sep 2021 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |