Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 1.73 | 1.73 | 1.715 | 1.715 | 1.715 | +0.005 (+0.29%) | 800 |
15 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.005 (-0.29%) | 300 |
14 Sep 2021 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.015 (+0.88%) | 600 |
13 Sep 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 600 |
9 Sep 2021 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.025 (-1.43%) | 400 |
8 Sep 2021 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.75 | 1.75 | 1.741 | 1.745 | 1.745 | +0.024 (+1.39%) | 8,200 |
3 Sep 2021 | USD | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | +0.041 (+2.44%) | 500 |
2 Sep 2021 | USD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 14,400 |
1 Sep 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 500 |
31 Aug 2021 | USD | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,800 |
30 Aug 2021 | USD | 1.67 | 1.75 | 1.67 | 1.71 | 1.71 | -0.005 (-0.29%) | 3,200 |
27 Aug 2021 | USD | 1.715 | 1.715 | 1.68 | 1.715 | 1.715 | +0.025 (+1.48%) | 3,700 |
26 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.011 (-0.65%) | 200 |
25 Aug 2021 | USD | 1.7 | 1.701 | 1.7 | 1.701 | 1.701 | +0.001 (+0.06%) | 1,000 |
24 Aug 2021 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 6,300 |
23 Aug 2021 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.061 (-3.65%) | 7,200 |
20 Aug 2021 | USD | 1.68 | 1.68 | 1.66 | 1.671 | 1.671 | -0.009 (-0.54%) | 3,500 |
19 Aug 2021 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12,900 |
18 Aug 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 300 |
16 Aug 2021 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,300 |
13 Aug 2021 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,700 |
12 Aug 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 86,700 |
10 Aug 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,800 |
9 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 100 |
6 Aug 2021 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,900 |
5 Aug 2021 | USD | 1.701 | 1.73 | 1.701 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,700 |