Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 400 |
3 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 600 |
2 Aug 2021 | USD | 1.688 | 1.688 | 1.65 | 1.67 | 1.67 | -0.005 (-0.30%) | 1,700 |
30 Jul 2021 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.025 (+1.52%) | 100 |
29 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 100 |
28 Jul 2021 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 4,000 |
27 Jul 2021 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
26 Jul 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 3,100 |
23 Jul 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 600 |
22 Jul 2021 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.06 (+3.68%) | 1,500 |
21 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 400 |
20 Jul 2021 | USD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 11,800 |
19 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.005 (-0.30%) | 1,800 |
16 Jul 2021 | USD | 1.66 | 1.675 | 1.66 | 1.675 | 1.675 | 0.0 (0.0%) | 1,500 |
15 Jul 2021 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 1.66 | 1.69 | 1.66 | 1.675 | 1.675 | 0.0 (0.0%) | 4,500 |
13 Jul 2021 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.015 (+0.90%) | 1,400 |
12 Jul 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,900 |
9 Jul 2021 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.005 (+0.30%) | 2,100 |
8 Jul 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.015 (-0.89%) | 2,200 |
7 Jul 2021 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 13,500 |
6 Jul 2021 | USD | 1.695 | 1.71 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 322,800 |
2 Jul 2021 | USD | 1.67 | 1.695 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 17,600 |
1 Jul 2021 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,500 |
30 Jun 2021 | USD | 1.72 | 1.72 | 1.695 | 1.72 | 1.72 | +0.03 (+1.78%) | 3,200 |
29 Jun 2021 | USD | 1.7 | 1.715 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,000 |
28 Jun 2021 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 14,400 |
25 Jun 2021 | USD | 1.72 | 1.73 | 1.715 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,900 |
24 Jun 2021 | USD | 1.715 | 1.72 | 1.715 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,000 |
23 Jun 2021 | USD | 1.7 | 1.703 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,000 |