Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | +0.005 (+0.29%) | 11,200 |
21 Jun 2021 | USD | 1.73 | 1.73 | 1.71 | 1.715 | 1.715 | +0.005 (+0.29%) | 2,600 |
18 Jun 2021 | USD | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,800 |
17 Jun 2021 | USD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.005 (+0.29%) | 44,300 |
16 Jun 2021 | USD | 1.73 | 1.73 | 1.725 | 1.725 | 1.725 | -0.005 (-0.29%) | 16,600 |
15 Jun 2021 | USD | 1.755 | 1.78 | 1.73 | 1.73 | 1.73 | -0.003 (-0.17%) | 20,500 |
14 Jun 2021 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | -0.017 (-0.97%) | 300 |
11 Jun 2021 | USD | 1.755 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 87,700 |
10 Jun 2021 | USD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 36,200 |
9 Jun 2021 | USD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 700 |
8 Jun 2021 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 9,600 |
7 Jun 2021 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 5,400 |
4 Jun 2021 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 10,000 |
3 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 40,100 |
2 Jun 2021 | USD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 5,300 |
1 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 3,400 |
27 May 2021 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 600 |
26 May 2021 | USD | 1.758 | 1.76 | 1.74 | 1.74 | 1.74 | -0.005 (-0.29%) | 3,500 |
25 May 2021 | USD | 1.72 | 1.745 | 1.72 | 1.745 | 1.745 | +0.01 (+0.58%) | 500 |
24 May 2021 | USD | 1.72 | 1.74 | 1.72 | 1.735 | 1.735 | +0.015 (+0.87%) | 6,100 |
21 May 2021 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.035 (-1.99%) | 5,500 |
20 May 2021 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 2,000 |
19 May 2021 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 6,400 |
18 May 2021 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 3,600 |
17 May 2021 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 14,800 |
14 May 2021 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,100 |
13 May 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,700 |
11 May 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.002 (+0.12%) | 600 |