Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 3,900 |
14 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,900 |
13 Apr 2021 | USD | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 8,400 |
12 Apr 2021 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 27,500 |
9 Apr 2021 | USD | 1.684 | 1.708 | 1.68 | 1.68 | 1.68 | -0.015 (-0.88%) | 1,400 |
8 Apr 2021 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.015 (-0.88%) | 1,100 |
7 Apr 2021 | USD | 1.72 | 1.72 | 1.685 | 1.71 | 1.71 | -0.03 (-1.72%) | 11,500 |
6 Apr 2021 | USD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 30,300 |
5 Apr 2021 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 12,400 |
1 Apr 2021 | USD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 79,200 |
31 Mar 2021 | USD | 1.72 | 1.725 | 1.72 | 1.72 | 1.72 | +0.005 (+0.29%) | 7,300 |
30 Mar 2021 | USD | 1.72 | 1.72 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 1,500 |
29 Mar 2021 | USD | 1.73 | 1.73 | 1.708 | 1.715 | 1.715 | -0.01 (-0.58%) | 66,300 |
26 Mar 2021 | USD | 1.68 | 1.73 | 1.68 | 1.725 | 1.725 | +0.045 (+2.68%) | 129,900 |
25 Mar 2021 | USD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 15,600 |
24 Mar 2021 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.005 (+0.30%) | 12,000 |
23 Mar 2021 | USD | 1.66 | 1.675 | 1.66 | 1.675 | 1.675 | -0.015 (-0.89%) | 800 |
22 Mar 2021 | USD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.028 (+1.68%) | 6,300 |
19 Mar 2021 | USD | 1.68 | 1.69 | 1.65 | 1.662 | 1.662 | -0.008 (-0.48%) | 31,000 |
18 Mar 2021 | USD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.045 (+2.77%) | 112,500 |
17 Mar 2021 | USD | 1.62 | 1.625 | 1.62 | 1.625 | 1.625 | +0.01 (+0.62%) | 800 |
16 Mar 2021 | USD | 1.61 | 1.625 | 1.6 | 1.615 | 1.615 | +0.01 (+0.62%) | 59,200 |
15 Mar 2021 | USD | 1.64 | 1.64 | 1.605 | 1.605 | 1.605 | -0.035 (-2.13%) | 45,800 |
12 Mar 2021 | USD | 1.625 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,800 |
11 Mar 2021 | USD | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 13,200 |
10 Mar 2021 | USD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 8,500 |
9 Mar 2021 | USD | 1.645 | 1.66 | 1.6 | 1.63 | 1.63 | +0.005 (+0.31%) | 19,300 |
8 Mar 2021 | USD | 1.6 | 1.645 | 1.6 | 1.625 | 1.625 | -0.005 (-0.31%) | 7,900 |
5 Mar 2021 | USD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 11,300 |
4 Mar 2021 | USD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 144,800 |