| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 17,300 |
| 2 Mar 2021 | USD | 1.615 | 1.64 | 1.615 | 1.62 | 1.62 | +0.02 (+1.25%) | 17,900 |
| 1 Mar 2021 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 180,300 |
| 26 Feb 2021 | USD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,300 |
| 25 Feb 2021 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 14,000 |
| 24 Feb 2021 | USD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 3,800 |
| 23 Feb 2021 | USD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 15,100 |
| 22 Feb 2021 | USD | 1.63 | 1.67 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 27,600 |
| 19 Feb 2021 | USD | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 60,700 |
| 18 Feb 2021 | USD | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 24,700 |
| 17 Feb 2021 | USD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 12,900 |
| 16 Feb 2021 | USD | 1.63 | 1.665 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 19,400 |
| 12 Feb 2021 | USD | 1.665 | 1.665 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 20,500 |
| 11 Feb 2021 | USD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,600 |
| 10 Feb 2021 | USD | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 15,900 |
| 9 Feb 2021 | USD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.025 (-1.48%) | 28,000 |
| 8 Feb 2021 | USD | 1.67 | 1.69 | 1.64 | 1.685 | 1.685 | +0.015 (+0.90%) | 16,500 |
| 5 Feb 2021 | USD | 1.66 | 1.7 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 306,400 |
| 4 Feb 2021 | USD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 17,900 |
| 3 Feb 2021 | USD | 1.655 | 1.66 | 1.645 | 1.66 | 1.66 | +0.009 (+0.55%) | 15,600 |
| 2 Feb 2021 | USD | 1.67 | 1.67 | 1.645 | 1.651 | 1.651 | +0.001 (+0.06%) | 126,800 |
| 1 Feb 2021 | USD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 168,500 |
| 29 Jan 2021 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 126,000 |
| 28 Jan 2021 | USD | 1.66 | 1.67 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 43,400 |
| 27 Jan 2021 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 24,900 |
| 26 Jan 2021 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.005 (+0.30%) | 20,600 |
| 25 Jan 2021 | USD | 1.7 | 1.7 | 1.61 | 1.675 | 1.675 | -0.07 (-4.01%) | 89,100 |
| 22 Jan 2021 | USD | 1.69 | 1.76 | 1.68 | 1.745 | 1.745 | +0.025 (+1.45%) | 494,600 |
| 21 Jan 2021 | USD | 1.7 | 1.72 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 55,100 |
| 20 Jan 2021 | USD | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.025 (-1.47%) | 21,300 |
