Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 47,000 |
2 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.842 | 0.85 | 0.842 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,400 |
28 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 10,100 |
27 Mar 2024 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.055 (+7.28%) | 30,600 |
26 Mar 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.05 (-6.21%) | 200 |
22 Mar 2024 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.034 (+4.41%) | 1,000 |
21 Mar 2024 | USD | 0.77 | 0.772 | 0.77 | 0.771 | 0.771 | -0.014 (-1.78%) | 16,200 |
20 Mar 2024 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,000 |
15 Mar 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,200 |
14 Mar 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,400 |
12 Mar 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.025 (-3.05%) | 1,700 |
11 Mar 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 117 |
8 Mar 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.032 (+4.06%) | 3,000 |
7 Mar 2024 | USD | 0.79 | 0.79 | 0.788 | 0.788 | 0.788 | +0.038 (+5.07%) | 5,800 |
6 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | +0.035 (+4.90%) | 4,300 |
4 Mar 2024 | USD | 0.73 | 0.74 | 0.715 | 0.715 | 0.715 | -0.07 (-8.92%) | 2,200 |
1 Mar 2024 | USD | 0.792 | 0.803 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 9,000 |
29 Feb 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,000 |
28 Feb 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 110 |
26 Feb 2024 | USD | 0.788 | 0.795 | 0.78 | 0.78 | 0.78 | -0.023 (-2.86%) | 5,300 |
23 Feb 2024 | USD | 0.805 | 0.805 | 0.803 | 0.803 | 0.803 | -0.01 (-1.23%) | 1,600 |
22 Feb 2024 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.825 | 0.825 | 0.805 | 0.813 | 0.813 | -0.017 (-2.05%) | 2,500 |