Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 31,400 |
13 Jan 2021 | USD | 1.725 | 1.8 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 174,700 |
12 Jan 2021 | USD | 1.68 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 71,100 |
11 Jan 2021 | USD | 1.67 | 1.679 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 51,100 |
8 Jan 2021 | USD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 76,600 |
7 Jan 2021 | USD | 1.82 | 1.82 | 1.66 | 1.71 | 1.71 | -0.04 (-2.29%) | 66,100 |
6 Jan 2021 | USD | 1.83 | 1.83 | 1.7 | 1.75 | 1.75 | +0.041 (+2.40%) | 385,700 |
5 Jan 2021 | USD | 1.8 | 1.8 | 1.685 | 1.709 | 1.709 | -0.041 (-2.34%) | 30,700 |
4 Jan 2021 | USD | 1.8 | 1.84 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 44,900 |
31 Dec 2020 | USD | 1.76 | 1.8 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,400 |
30 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 400 |
29 Dec 2020 | USD | 1.58 | 1.84 | 1.58 | 1.7 | 1.7 | -0.1 (-5.56%) | 10,400 |
28 Dec 2020 | USD | 1.7 | 1.848 | 1.662 | 1.8 | 1.8 | +0.03 (+1.69%) | 18,900 |
24 Dec 2020 | USD | 1.78 | 1.78 | 1.7 | 1.77 | 1.77 | -0.01 (-0.56%) | 17,900 |
23 Dec 2020 | USD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 24,400 |
22 Dec 2020 | USD | 1.7 | 1.8 | 1.668 | 1.8 | 1.8 | +0.03 (+1.69%) | 24,700 |
21 Dec 2020 | USD | 1.81 | 1.81 | 1.67 | 1.77 | 1.77 | -0.04 (-2.21%) | 37,800 |
18 Dec 2020 | USD | 1.65 | 1.82 | 1.65 | 1.81 | 1.81 | +0.06 (+3.43%) | 13,100 |
17 Dec 2020 | USD | 1.64 | 1.82 | 1.64 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,300 |
16 Dec 2020 | USD | 1.64 | 1.81 | 1.64 | 1.7 | 1.7 | -0.06 (-3.41%) | 29,200 |
15 Dec 2020 | USD | 1.78 | 1.78 | 1.64 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,600 |
14 Dec 2020 | USD | 1.8 | 1.8 | 1.64 | 1.77 | 1.77 | +0.13 (+7.93%) | 21,300 |
11 Dec 2020 | USD | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 10,300 |
10 Dec 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 6,000 |
9 Dec 2020 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 9,800 |
8 Dec 2020 | USD | 1.78 | 1.78 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 40,200 |
7 Dec 2020 | USD | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | +0.09 (+5.45%) | 58,000 |
4 Dec 2020 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,200 |
3 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
2 Dec 2020 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.07 (+4.17%) | 2,000 |