Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 9,400 |
2 Sep 2020 | USD | 1.66 | 1.81 | 1.63 | 1.81 | 1.81 | +0.15 (+9.04%) | 6,400 |
1 Sep 2020 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 1,900 |
31 Aug 2020 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.12 (+7.36%) | 1,000 |
28 Aug 2020 | USD | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,700 |
27 Aug 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 500 |
26 Aug 2020 | USD | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,200 |
25 Aug 2020 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 2,900 |
24 Aug 2020 | USD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 5,700 |
21 Aug 2020 | USD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,400 |
20 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 10,000 |
19 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 200 |
18 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 400 |
14 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
13 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 700 |
10 Aug 2020 | USD | 1.64 | 1.7 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 5,100 |
7 Aug 2020 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,900 |
6 Aug 2020 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 26,700 |
5 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,900 |
4 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,700 |
3 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
31 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 100 |
30 Jul 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 6,200 |
28 Jul 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 400 |
27 Jul 2020 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | +0.06 (+3.95%) | 18,500 |
24 Jul 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |