Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 125,000 |
14 Feb 2024 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.003 (-0.36%) | 227,800 |
13 Feb 2024 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.825 | 0.833 | 0.825 | 0.833 | 0.833 | +0.005 (+0.60%) | 1,800 |
9 Feb 2024 | USD | 0.82 | 0.828 | 0.81 | 0.828 | 0.828 | +0.005 (+0.61%) | 4,700 |
8 Feb 2024 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.023 (+2.88%) | 5,000 |
7 Feb 2024 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 800 |
6 Feb 2024 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.05 (+6.29%) | 500 |
5 Feb 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,000 |
2 Feb 2024 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.085 (-9.55%) | 40,000 |
1 Feb 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.902 | 0.902 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 10,200 |
23 Jan 2024 | USD | 0.912 | 0.912 | 0.873 | 0.875 | 0.875 | -0.025 (-2.78%) | 747,000 |
22 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.917 | 0.917 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,800 |
17 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
16 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.026 (-2.87%) | 100 |
12 Jan 2024 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 90 |
11 Jan 2024 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.004 (-0.44%) | 2,200 |
10 Jan 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.003 (-0.33%) | 400 |
8 Jan 2024 | USD | 0.93 | 0.93 | 0.895 | 0.913 | 0.913 | +0.023 (+2.58%) | 21,600 |