Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 15,400 |
4 Jan 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,000 |
2 Jan 2024 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.017 (+1.86%) | 5,500 |
29 Dec 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.013 (+1.44%) | 11,500 |
27 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.888 | 0.9 | 0.888 | 0.9 | 0.9 | 0.0 (0.0%) | 700 |
22 Dec 2023 | USD | 0.865 | 0.9 | 0.85 | 0.9 | 0.9 | +0.025 (+2.86%) | 19,100 |
21 Dec 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.013 (-1.46%) | 15,000 |
20 Dec 2023 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.013 (+1.49%) | 900 |
19 Dec 2023 | USD | 0.868 | 0.875 | 0.854 | 0.875 | 0.875 | +0.025 (+2.94%) | 3,900 |
18 Dec 2023 | USD | 0.855 | 0.91 | 0.85 | 0.85 | 0.85 | -0.048 (-5.35%) | 2,700 |
15 Dec 2023 | USD | 0.86 | 0.898 | 0.86 | 0.898 | 0.898 | +0.058 (+6.90%) | 2,500 |
14 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.025 (+3.07%) | 20,000 |
12 Dec 2023 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 35,000 |
11 Dec 2023 | USD | 0.838 | 0.838 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 600 |
8 Dec 2023 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 50,000 |
7 Dec 2023 | USD | 0.848 | 0.85 | 0.848 | 0.85 | 0.85 | -0.013 (-1.51%) | 6,700 |
6 Dec 2023 | USD | 0.9 | 0.9 | 0.863 | 0.863 | 0.863 | -0.003 (-0.35%) | 3,700 |
5 Dec 2023 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.026 (+3.10%) | 1,200 |
1 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.008 (-0.94%) | 27,500 |
29 Nov 2023 | USD | 0.868 | 0.868 | 0.848 | 0.848 | 0.848 | -0.055 (-6.09%) | 5,800 |
28 Nov 2023 | USD | 0.86 | 0.903 | 0.86 | 0.903 | 0.903 | +0.018 (+2.03%) | 4,900 |
27 Nov 2023 | USD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.014 (-1.56%) | 2,100 |
24 Nov 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |