Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 15 |
20 Nov 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.009 (+1.01%) | 800 |
17 Nov 2023 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 65,000 |
16 Nov 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.017 (+1.84%) | 21,000 |
15 Nov 2023 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.018 (+1.99%) | 2,100 |
14 Nov 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.008 (+0.89%) | 800 |
13 Nov 2023 | USD | 0.93 | 0.93 | 0.87 | 0.897 | 0.897 | +0.046 (+5.41%) | 1,200 |
10 Nov 2023 | USD | 0.879 | 0.88 | 0.851 | 0.851 | 0.851 | -0.07 (-7.60%) | 78,600 |
9 Nov 2023 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | +0.055 (+6.35%) | 200 |
8 Nov 2023 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.032 (+3.84%) | 800 |
7 Nov 2023 | USD | 0.848 | 0.85 | 0.831 | 0.834 | 0.834 | -0.03 (-3.47%) | 40,000 |
6 Nov 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.009 (+1.05%) | 1,000 |
3 Nov 2023 | USD | 0.9 | 0.9 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 6,700 |
2 Nov 2023 | USD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.06 (+7.23%) | 8,200 |
1 Nov 2023 | USD | 0.858 | 0.858 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,400 |
31 Oct 2023 | USD | 0.861 | 0.88 | 0.82 | 0.82 | 0.82 | -0.031 (-3.64%) | 42,800 |
30 Oct 2023 | USD | 0.89 | 0.89 | 0.851 | 0.851 | 0.851 | -0.046 (-5.13%) | 15,500 |
27 Oct 2023 | USD | 0.859 | 0.897 | 0.859 | 0.897 | 0.897 | +0.023 (+2.63%) | 5,000 |
26 Oct 2023 | USD | 0.902 | 0.902 | 0.874 | 0.874 | 0.874 | +0.009 (+1.04%) | 2,900 |
25 Oct 2023 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.028 (-3.14%) | 30,000 |
24 Oct 2023 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.05 (-5.30%) | 700 |
23 Oct 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 10 |
20 Oct 2023 | USD | 0.94 | 0.943 | 0.94 | 0.943 | 0.943 | +0.018 (+1.95%) | 9,200 |
19 Oct 2023 | USD | 0.911 | 0.925 | 0.9 | 0.925 | 0.925 | +0.065 (+7.56%) | 8,350 |
18 Oct 2023 | USD | 0.875 | 0.888 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 31,100 |
17 Oct 2023 | USD | 0.796 | 0.82 | 0.796 | 0.82 | 0.82 | +0.025 (+3.14%) | 97,100 |
16 Oct 2023 | USD | 0.83 | 0.83 | 0.795 | 0.795 | 0.795 | -0.103 (-11.47%) | 315,200 |
13 Oct 2023 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.885 | 0.898 | 0.885 | 0.898 | 0.898 | +0.001 (+0.11%) | 36,300 |