Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 76,000 |
10 Oct 2023 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.023 (-2.50%) | 200 |
9 Oct 2023 | USD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 27,600 |
6 Oct 2023 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 50 |
5 Oct 2023 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,400 |
4 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.033 (-3.54%) | 200 |
3 Oct 2023 | USD | 0.98 | 0.98 | 0.933 | 0.933 | 0.933 | -0.047 (-4.80%) | 3,700 |
2 Oct 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.027 (-2.68%) | 5,100 |
29 Sep 2023 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.05 | 1.05 | 1.007 | 1.007 | 1.007 | +0.007 (+0.70%) | 1,500 |
26 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 1,900 |
22 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 10,100 |
21 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 45 |
20 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.075 (+7.54%) | 25,000 |
19 Sep 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.105 (-9.55%) | 1,000 |
15 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2 |
14 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 100 |
13 Sep 2023 | USD | 1.172 | 1.172 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 11,000 |
12 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 68 |
8 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.085 (+8.46%) | 1,000 |
7 Sep 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 200 |
6 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.04 | 1.04 | 0.989 | 1.02 | 1.02 | +0.057 (+5.92%) | 7,100 |