Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.04 | 1.04 | 0.989 | 1.02 | 1.02 | +0.057 (+5.92%) | 7,100 |
29 Aug 2023 | USD | 1.005 | 1.005 | 0.963 | 0.963 | 0.963 | -0.026 (-2.63%) | 1,000 |
28 Aug 2023 | USD | 0.963 | 0.989 | 0.963 | 0.989 | 0.989 | +0.001 (+0.10%) | 3,200 |
25 Aug 2023 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1 | 1 | 0.988 | 0.988 | 0.988 | -0.022 (-2.18%) | 19,300 |
22 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,300 |
21 Aug 2023 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 8,300 |
18 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
16 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 200 |
15 Aug 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,000 |
14 Aug 2023 | USD | 1.049 | 1.049 | 1.01 | 1.01 | 1.01 | +0.003 (+0.30%) | 3,100 |
11 Aug 2023 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.984 | 1.007 | 0.984 | 1.007 | 1.007 | -0.018 (-1.76%) | 600 |
9 Aug 2023 | USD | 1.023 | 1.025 | 1.023 | 1.025 | 1.025 | -0.005 (-0.49%) | 48,000 |
8 Aug 2023 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.023 (+2.28%) | 37,700 |
7 Aug 2023 | USD | 0.991 | 1.007 | 0.991 | 1.007 | 1.007 | +0.051 (+5.33%) | 2,500 |
4 Aug 2023 | USD | 0.984 | 0.985 | 0.95 | 0.956 | 0.956 | -0.032 (-3.24%) | 41,500 |
3 Aug 2023 | USD | 0.987 | 0.988 | 0.987 | 0.988 | 0.988 | -0.022 (-2.18%) | 1,100 |
2 Aug 2023 | USD | 1 | 1.01 | 0.942 | 1.01 | 1.01 | -0.003 (-0.30%) | 63,000 |
1 Aug 2023 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.033 (+3.37%) | 300 |
31 Jul 2023 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 200 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.047 (+4.93%) | 1,000 |
24 Jul 2023 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.077 (-7.48%) | 7,800 |
21 Jul 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.016 (-1.53%) | 1,100 |