Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.991 | 1.046 | 0.991 | 1.046 | 1.046 | +0.07 (+7.17%) | 500 |
18 Jul 2023 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 3,700 |
14 Jul 2023 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.97 | 1.02 | 0.97 | 0.976 | 0.976 | +0.015 (+1.56%) | 129,800 |
12 Jul 2023 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 5,000 |
10 Jul 2023 | USD | 0.985 | 0.985 | 0.961 | 0.961 | 0.961 | -0.039 (-3.90%) | 700 |
7 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 77,500 |
6 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
5 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.022 (+2.23%) | 2,000 |
3 Jul 2023 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.996 | 0.996 | 0.988 | 0.988 | 0.988 | +0.017 (+1.75%) | 800 |
29 Jun 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 20 |
28 Jun 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.119 (-10.92%) | 1,000 |
27 Jun 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.091 (+9.11%) | 6,500 |
26 Jun 2023 | USD | 1.045 | 1.045 | 0.999 | 0.999 | 0.999 | -0.056 (-5.31%) | 3,600 |
23 Jun 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.025 (-2.31%) | 200 |
21 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 100 |
20 Jun 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,100 |
16 Jun 2023 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 33,900 |
15 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 300 |
14 Jun 2023 | USD | 1.096 | 1.096 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,100 |
13 Jun 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.045 (+4.39%) | 25,600 |
12 Jun 2023 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 200 |
9 Jun 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.06 (+6.06%) | 10,400 |
7 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |