Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.28 | 1.315 | 1.28 | 1.315 | 1.315 | 0.0 (0.0%) | 400 |
26 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.25 | 1.315 | 1.25 | 1.315 | 1.315 | +0.065 (+5.20%) | 65,900 |
21 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 900 |
17 Jun 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.015 (+1.18%) | 200 |
14 Jun 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.005 (-0.39%) | 100 |
13 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 80 |
10 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 2,200 |
7 Jun 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.024 (-1.85%) | 200 |
6 Jun 2024 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.302 | 1.302 | 1.299 | 1.299 | 1.299 | -0.001 (-0.08%) | 1,500 |
3 Jun 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 2,000 |
31 May 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.027 (-2.03%) | 200 |
29 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.032 (+2.46%) | 100 |
24 May 2024 | USD | 1.281 | 1.3 | 1.281 | 1.3 | 1.3 | +0.031 (+2.44%) | 400 |
23 May 2024 | USD | 1.285 | 1.286 | 1.26 | 1.269 | 1.269 | -0.001 (-0.08%) | 9,000 |
22 May 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.045 (-3.42%) | 5,500 |
21 May 2024 | USD | 1.33 | 1.33 | 1.315 | 1.315 | 1.315 | -0.013 (-0.98%) | 400 |
20 May 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 1,000 |
17 May 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.088 (+7.10%) | 200 |