| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 14.58 | 14.61 | 13.81 | 13.88 | 13.88 | -0.7 (-4.80%) | 684,648 |
| 27 Sep 2024 | USD | 14.22 | 14.635 | 14.1567 | 14.58 | 14.58 | +0.55 (+3.92%) | 276,672 |
| 26 Sep 2024 | USD | 14.62 | 14.89 | 13.99 | 14.03 | 14.03 | -0.95 (-6.34%) | 723,369 |
| 25 Sep 2024 | USD | 15.48 | 15.5736 | 14.98 | 14.98 | 14.98 | -0.39 (-2.54%) | 378,114 |
| 24 Sep 2024 | USD | 15.81 | 15.95 | 15.2601 | 15.37 | 15.37 | -0.12 (-0.77%) | 274,246 |
| 23 Sep 2024 | USD | 15.8095 | 16.5597 | 15.42 | 15.49 | 15.49 | +0.37 (+2.45%) | 838,347 |
| 20 Sep 2024 | USD | 15.47 | 15.73 | 15.11 | 15.12 | 15.12 | -0.39 (-2.51%) | 1,490,042 |
| 19 Sep 2024 | USD | 15.75 | 15.84 | 15.32 | 15.51 | 15.51 | +0.26 (+1.70%) | 329,466 |
| 18 Sep 2024 | USD | 15.24 | 15.745 | 15.11 | 15.25 | 15.25 | +0.01 (+0.07%) | 383,438 |
| 17 Sep 2024 | USD | 14.53 | 15.25 | 14.53 | 15.24 | 15.24 | +0.8 (+5.54%) | 495,782 |
| 16 Sep 2024 | USD | 14.08 | 14.475 | 13.83 | 14.44 | 14.44 | +0.61 (+4.41%) | 325,036 |
| 13 Sep 2024 | USD | 14.05 | 14.4 | 13.57 | 13.83 | 13.83 | -0.07 (-0.50%) | 625,235 |
| 12 Sep 2024 | USD | 13.9 | 14.17 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 421,874 |
| 11 Sep 2024 | USD | 13.7 | 13.93 | 13.41 | 13.8 | 13.8 | +0.1 (+0.73%) | 262,354 |
| 10 Sep 2024 | USD | 14.18 | 14.18 | 13.62 | 13.7 | 13.7 | -0.47 (-3.32%) | 497,519 |
| 9 Sep 2024 | USD | 13.76 | 14.39 | 13.75 | 14.17 | 14.17 | +0.47 (+3.43%) | 333,762 |
| 6 Sep 2024 | USD | 14.08 | 14.31 | 13.55 | 13.7 | 13.7 | -0.37 (-2.63%) | 292,200 |
| 5 Sep 2024 | USD | 14.74 | 14.74 | 14.03 | 14.07 | 14.07 | -0.41 (-2.83%) | 194,800 |
| 4 Sep 2024 | USD | 15.36 | 15.487 | 14.44 | 14.48 | 14.48 | -0.79 (-5.17%) | 222,800 |
| 3 Sep 2024 | USD | 15.88 | 16.1 | 15.17 | 15.27 | 15.27 | -0.81 (-5.04%) | 273,700 |
| 30 Aug 2024 | USD | 16.2 | 16.5 | 15.9 | 16.08 | 16.08 | -0.1 (-0.62%) | 317,000 |
| 29 Aug 2024 | USD | 15.74 | 16.18 | 15.33 | 16.18 | 16.18 | +0.67 (+4.32%) | 260,261 |
| 28 Aug 2024 | USD | 15.3 | 15.57 | 15.2 | 15.51 | 15.51 | +0.04 (+0.26%) | 153,299 |
| 27 Aug 2024 | USD | 15.4 | 15.65 | 15.3 | 15.47 | 15.47 | -0.08 (-0.51%) | 130,162 |
| 26 Aug 2024 | USD | 15.77 | 15.94 | 15.32 | 15.55 | 15.55 | +0.08 (+0.52%) | 164,630 |
| 23 Aug 2024 | USD | 15.36 | 15.7 | 15.25 | 15.47 | 15.47 | +0.35 (+2.31%) | 116,229 |
| 22 Aug 2024 | USD | 15.12 | 15.26 | 15.01 | 15.12 | 15.12 | +0.02 (+0.13%) | 132,099 |
| 21 Aug 2024 | USD | 15.19 | 15.35 | 14.97 | 15.1 | 15.1 | -0.01 (-0.07%) | 197,916 |
| 20 Aug 2024 | USD | 15.5 | 15.5 | 14.93 | 15.11 | 15.11 | -0.42 (-2.70%) | 171,149 |
| 19 Aug 2024 | USD | 15.28 | 15.77 | 15.24 | 15.53 | 15.53 | +0.21 (+1.37%) | 167,251 |
