| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 13.9 | 15.145 | 13.32 | 14.89 | 14.89 | +1.95 (+15.07%) | 1,424,900 |
| 21 Jul 2023 | USD | 13.85 | 13.85 | 12.8 | 12.94 | 12.94 | -0.65 (-4.78%) | 528,600 |
| 20 Jul 2023 | USD | 12.86 | 14.07 | 12.68 | 13.59 | 13.59 | +0.73 (+5.68%) | 1,563,000 |
| 19 Jul 2023 | USD | 12.05 | 13.32 | 11.8 | 12.86 | 12.86 | -0.01 (-0.08%) | 3,414,400 |
| 18 Jul 2023 | USD | 13.855 | 13.88 | 12.83 | 12.87 | 12.87 | -1 (-7.21%) | 488,400 |
| 17 Jul 2023 | USD | 12.23 | 13.89 | 12.22 | 13.87 | 13.87 | +1.56 (+12.67%) | 417,100 |
| 14 Jul 2023 | USD | 13.77 | 13.85 | 12.25 | 12.31 | 12.31 | -1.46 (-10.60%) | 491,300 |
| 13 Jul 2023 | USD | 13.57 | 13.94 | 13.34 | 13.77 | 13.77 | +0.21 (+1.55%) | 275,500 |
| 12 Jul 2023 | USD | 13.45 | 13.65 | 13.16 | 13.56 | 13.56 | +0.39 (+2.96%) | 182,500 |
| 11 Jul 2023 | USD | 12.79 | 13.48 | 12.7 | 13.17 | 13.17 | +0.54 (+4.28%) | 286,800 |
| 10 Jul 2023 | USD | 12.37 | 12.65 | 12.07 | 12.63 | 12.63 | +0.18 (+1.45%) | 238,000 |
| 7 Jul 2023 | USD | 11.17 | 12.62 | 11.14 | 12.45 | 12.45 | +1.2 (+10.67%) | 366,200 |
| 6 Jul 2023 | USD | 11.22 | 11.33 | 10.58 | 11.25 | 11.25 | -0.11 (-0.97%) | 428,300 |
| 5 Jul 2023 | USD | 11.67 | 11.96 | 11.26 | 11.36 | 11.36 | -0.31 (-2.66%) | 307,400 |
| 3 Jul 2023 | USD | 11.2 | 11.96 | 11.15 | 11.67 | 11.67 | +0.79 (+7.26%) | 326,800 |
| 30 Jun 2023 | USD | 11.94 | 12 | 10.82 | 10.88 | 10.88 | -0.96 (-8.11%) | 943,700 |
| 29 Jun 2023 | USD | 10.75 | 11.9 | 10.75 | 11.84 | 11.84 | +1.07 (+9.94%) | 323,100 |
| 28 Jun 2023 | USD | 10.93 | 11.12 | 10.56 | 10.77 | 10.77 | -0.16 (-1.46%) | 441,900 |
| 27 Jun 2023 | USD | 11.41 | 11.41 | 10.44 | 10.93 | 10.93 | -0.48 (-4.21%) | 941,400 |
| 26 Jun 2023 | USD | 12.29 | 12.6 | 11.39 | 11.41 | 11.41 | -0.88 (-7.16%) | 724,300 |
| 23 Jun 2023 | USD | 12.11 | 12.54 | 12.05 | 12.29 | 12.29 | -0.15 (-1.21%) | 643,200 |
| 22 Jun 2023 | USD | 13.02 | 13.23 | 12.31 | 12.44 | 12.44 | -0.77 (-5.83%) | 371,400 |
| 21 Jun 2023 | USD | 13.2 | 13.7 | 13.146 | 13.21 | 13.21 | 0.0 (0.0%) | 254,900 |
| 20 Jun 2023 | USD | 14.08 | 14.099 | 12.835 | 13.21 | 13.21 | -0.935 (-6.61%) | 916,700 |
| 16 Jun 2023 | USD | 15.57 | 15.57 | 14.1 | 14.145 | 14.145 | -1.325 (-8.56%) | 492,500 |
| 15 Jun 2023 | USD | 15.27 | 15.8 | 15.26 | 15.47 | 15.47 | +0.16 (+1.05%) | 188,400 |
| 14 Jun 2023 | USD | 15.09 | 15.33 | 14.83 | 15.31 | 15.31 | +0.4 (+2.68%) | 184,100 |
| 13 Jun 2023 | USD | 14.7 | 15.455 | 14.4 | 14.91 | 14.91 | +0.5 (+3.47%) | 353,100 |
| 12 Jun 2023 | USD | 14.52 | 14.98 | 14.23 | 14.41 | 14.41 | -0.37 (-2.50%) | 136,100 |
| 9 Jun 2023 | USD | 15.37 | 15.37 | 14.56 | 14.78 | 14.78 | -0.585 (-3.81%) | 184,700 |
