| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 15.8 | 15.925 | 14.93 | 15.365 | 15.365 | -0.475 (-3.00%) | 323,400 |
| 7 Jun 2023 | USD | 14.54 | 16.05 | 14.54 | 15.84 | 15.84 | +1.47 (+10.23%) | 374,000 |
| 6 Jun 2023 | USD | 12.61 | 14.38 | 12.39 | 14.37 | 14.37 | +0.87 (+6.44%) | 494,800 |
| 5 Jun 2023 | USD | 14.11 | 14.11 | 13.47 | 13.5 | 13.5 | -0.05 (-0.37%) | 439,000 |
| 2 Jun 2023 | USD | 13.15 | 13.76 | 13.015 | 13.55 | 13.55 | +0.66 (+5.12%) | 352,500 |
| 1 Jun 2023 | USD | 12.41 | 13.03 | 12.31 | 12.89 | 12.89 | +0.55 (+4.46%) | 331,600 |
| 31 May 2023 | USD | 13.19 | 13.32 | 11.96 | 12.34 | 12.34 | -1.06 (-7.91%) | 609,400 |
| 30 May 2023 | USD | 13.7 | 13.94 | 13.24 | 13.4 | 13.4 | -0.58 (-4.15%) | 279,300 |
| 26 May 2023 | USD | 14.4 | 14.4 | 13.83 | 13.98 | 13.98 | -0.32 (-2.24%) | 266,300 |
| 25 May 2023 | USD | 14.63 | 14.74 | 14.04 | 14.3 | 14.3 | -0.62 (-4.16%) | 190,700 |
| 24 May 2023 | USD | 15.51 | 15.51 | 14.84 | 14.92 | 14.92 | -0.36 (-2.36%) | 230,800 |
| 23 May 2023 | USD | 15.3 | 15.84 | 15.25 | 15.28 | 15.28 | +0.06 (+0.39%) | 283,000 |
| 22 May 2023 | USD | 14.26 | 15.4 | 14.22 | 15.22 | 15.22 | +0.96 (+6.73%) | 368,500 |
| 19 May 2023 | USD | 14.25 | 14.92 | 14.04 | 14.26 | 14.26 | +0.29 (+2.08%) | 440,200 |
| 18 May 2023 | USD | 14 | 14.315 | 13.56 | 13.97 | 13.97 | +0.01 (+0.07%) | 262,300 |
| 17 May 2023 | USD | 13.36 | 14.067 | 13.31 | 13.96 | 13.96 | +0.61 (+4.57%) | 285,100 |
| 16 May 2023 | USD | 13.72 | 13.96 | 13.28 | 13.35 | 13.35 | -0.48 (-3.47%) | 267,000 |
| 15 May 2023 | USD | 14.09 | 14.205 | 13.26 | 13.83 | 13.83 | -0.3 (-2.12%) | 510,500 |
| 12 May 2023 | USD | 14.92 | 15.32 | 14 | 14.13 | 14.13 | -1.14 (-7.47%) | 399,600 |
| 11 May 2023 | USD | 16 | 16 | 13.81 | 15.27 | 15.27 | -1.33 (-8.01%) | 723,400 |
| 10 May 2023 | USD | 17.07 | 17.3 | 16.4 | 16.6 | 16.6 | -0.21 (-1.25%) | 288,200 |
| 9 May 2023 | USD | 16.08 | 17.1 | 15.65 | 16.81 | 16.81 | +0.41 (+2.50%) | 288,100 |
| 8 May 2023 | USD | 16.39 | 17.07 | 15.91 | 16.4 | 16.4 | +0.26 (+1.61%) | 346,700 |
| 5 May 2023 | USD | 15.56 | 16.23 | 15.54 | 16.14 | 16.14 | +0.945 (+6.22%) | 314,900 |
| 4 May 2023 | USD | 15.78 | 16.12 | 14.91 | 15.195 | 15.195 | -0.315 (-2.03%) | 346,300 |
| 3 May 2023 | USD | 17.32 | 17.44 | 15.5 | 15.51 | 15.51 | -2.09 (-11.87%) | 397,600 |
| 2 May 2023 | USD | 19.08 | 19.08 | 17.21 | 17.6 | 17.6 | -1.7 (-8.81%) | 332,100 |
| 1 May 2023 | USD | 19.52 | 19.962 | 18.76 | 19.3 | 19.3 | -0.46 (-2.33%) | 186,300 |
| 28 Apr 2023 | USD | 19.33 | 20.2 | 19.055 | 19.76 | 19.76 | +0.35 (+1.80%) | 261,500 |
| 27 Apr 2023 | USD | 19.03 | 19.56 | 18.79 | 19.41 | 19.41 | +0.385 (+2.02%) | 212,100 |
