| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 19.43 | 19.78 | 18.474 | 19.025 | 19.025 | -0.715 (-3.62%) | 387,100 |
| 25 Apr 2023 | USD | 20.86 | 21.27 | 19.04 | 19.74 | 19.74 | -1.52 (-7.15%) | 352,100 |
| 24 Apr 2023 | USD | 21.97 | 21.97 | 20.17 | 21.26 | 21.26 | -1.32 (-5.85%) | 782,800 |
| 21 Apr 2023 | USD | 22.87 | 23.065 | 22.335 | 22.58 | 22.58 | -0.34 (-1.48%) | 128,100 |
| 20 Apr 2023 | USD | 23.04 | 23.28 | 22.565 | 22.92 | 22.92 | -0.51 (-2.18%) | 141,600 |
| 19 Apr 2023 | USD | 23.39 | 23.73 | 22.55 | 23.43 | 23.43 | -0.42 (-1.76%) | 143,000 |
| 18 Apr 2023 | USD | 23.82 | 23.885 | 23.415 | 23.85 | 23.85 | +0.03 (+0.13%) | 138,500 |
| 17 Apr 2023 | USD | 23.72 | 24.31 | 23.72 | 23.82 | 23.82 | +0.06 (+0.25%) | 162,600 |
| 14 Apr 2023 | USD | 24.07 | 24.33 | 23.453 | 23.76 | 23.76 | -0.24 (-1%) | 89,700 |
| 13 Apr 2023 | USD | 23.65 | 24.21 | 23.65 | 24 | 24 | +0.35 (+1.48%) | 90,800 |
| 12 Apr 2023 | USD | 23.77 | 23.92 | 23.36 | 23.65 | 23.65 | +0.14 (+0.60%) | 153,400 |
| 11 Apr 2023 | USD | 23.7 | 23.823 | 23.35 | 23.51 | 23.51 | -0.23 (-0.97%) | 123,500 |
| 10 Apr 2023 | USD | 23.74 | 24.09 | 23.51 | 23.74 | 23.74 | +0.17 (+0.72%) | 145,400 |
| 6 Apr 2023 | USD | 23.89 | 24.24 | 23.42 | 23.57 | 23.57 | -0.4 (-1.67%) | 128,500 |
| 5 Apr 2023 | USD | 24 | 24.25 | 23.6 | 23.97 | 23.97 | -0.19 (-0.79%) | 150,900 |
| 4 Apr 2023 | USD | 24.5 | 24.5 | 23.44 | 24.16 | 24.16 | -0.37 (-1.51%) | 119,300 |
| 3 Apr 2023 | USD | 24.05 | 25.05 | 24.05 | 24.53 | 24.53 | +1.53 (+6.65%) | 269,800 |
| 31 Mar 2023 | USD | 23.28 | 23.58 | 22.83 | 23 | 23 | -0.23 (-0.99%) | 154,200 |
| 30 Mar 2023 | USD | 23.15 | 23.36 | 22.95 | 23.23 | 23.23 | +0.31 (+1.35%) | 127,700 |
| 29 Mar 2023 | USD | 22.65 | 23.02 | 22.32 | 22.92 | 22.92 | +0.56 (+2.50%) | 140,900 |
| 28 Mar 2023 | USD | 21.93 | 23.01 | 21.93 | 22.36 | 22.36 | +0.23 (+1.04%) | 192,800 |
| 27 Mar 2023 | USD | 21.4 | 22.47 | 21.164 | 22.13 | 22.13 | +0.89 (+4.19%) | 188,800 |
| 24 Mar 2023 | USD | 20.62 | 21.57 | 20.32 | 21.24 | 21.24 | +0.22 (+1.05%) | 163,300 |
| 23 Mar 2023 | USD | 21.31 | 21.84 | 20.8 | 21.02 | 21.02 | -0.29 (-1.36%) | 234,000 |
| 22 Mar 2023 | USD | 21.88 | 22.07 | 21.2 | 21.31 | 21.31 | -0.68 (-3.09%) | 189,400 |
| 21 Mar 2023 | USD | 21.56 | 22.2 | 21.515 | 21.99 | 21.99 | +0.94 (+4.47%) | 166,900 |
| 20 Mar 2023 | USD | 20.84 | 21.618 | 20.83 | 21.05 | 21.05 | +0.17 (+0.81%) | 132,800 |
| 17 Mar 2023 | USD | 21.43 | 21.75 | 20.4 | 20.88 | 20.88 | -1.04 (-4.74%) | 296,400 |
| 16 Mar 2023 | USD | 20.86 | 22.05 | 20.48 | 21.92 | 21.92 | +0.895 (+4.26%) | 237,700 |
| 15 Mar 2023 | USD | 22.14 | 22.14 | 20.01 | 21.025 | 21.025 | -1.565 (-6.93%) | 465,500 |
