| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 22.16 | 23.175 | 21.81 | 22.59 | 22.59 | +0.42 (+1.89%) | 328,600 |
| 13 Mar 2023 | USD | 21.98 | 22.67 | 21.65 | 22.17 | 22.17 | -0.59 (-2.59%) | 217,800 |
| 10 Mar 2023 | USD | 23.21 | 23.38 | 21.653 | 22.76 | 22.76 | -1.44 (-5.95%) | 597,100 |
| 9 Mar 2023 | USD | 26.4 | 26.705 | 24.05 | 24.2 | 24.2 | -2.25 (-8.51%) | 386,900 |
| 8 Mar 2023 | USD | 26.83 | 27.4 | 25.8 | 26.45 | 26.45 | -0.64 (-2.36%) | 288,200 |
| 7 Mar 2023 | USD | 27.39 | 28.042 | 25.878 | 27.09 | 27.09 | -1.17 (-4.14%) | 341,400 |
| 6 Mar 2023 | USD | 28.75 | 28.89 | 27.778 | 28.26 | 28.26 | -0.4 (-1.40%) | 245,500 |
| 3 Mar 2023 | USD | 27.7 | 28.99 | 27.5 | 28.66 | 28.66 | +0.84 (+3.02%) | 311,300 |
| 2 Mar 2023 | USD | 27.98 | 28.43 | 27.13 | 27.82 | 27.82 | -0.13 (-0.47%) | 167,400 |
| 1 Mar 2023 | USD | 26.84 | 28.23 | 26.78 | 27.95 | 27.95 | +1.2 (+4.49%) | 176,100 |
| 28 Feb 2023 | USD | 27.24 | 27.86 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 117,100 |
| 27 Feb 2023 | USD | 27.65 | 27.65 | 26.8 | 27.05 | 27.05 | -0.36 (-1.31%) | 65,500 |
| 24 Feb 2023 | USD | 26.81 | 27.71 | 26.61 | 27.41 | 27.41 | +0.11 (+0.40%) | 82,100 |
| 23 Feb 2023 | USD | 26.99 | 27.57 | 26.77 | 27.3 | 27.3 | +0.8 (+3.02%) | 131,500 |
| 22 Feb 2023 | USD | 26.02 | 26.93 | 25.85 | 26.5 | 26.5 | +0.28 (+1.07%) | 119,000 |
| 21 Feb 2023 | USD | 26.54 | 26.96 | 26.014 | 26.22 | 26.22 | -0.83 (-3.07%) | 125,000 |
| 17 Feb 2023 | USD | 27.78 | 28.21 | 26.79 | 27.05 | 27.05 | -1.1 (-3.91%) | 391,500 |
| 16 Feb 2023 | USD | 28.38 | 29.04 | 28.063 | 28.15 | 28.15 | -0.62 (-2.16%) | 128,500 |
| 15 Feb 2023 | USD | 28.59 | 29.09 | 28.3 | 28.77 | 28.77 | +0.02 (+0.07%) | 256,700 |
| 14 Feb 2023 | USD | 28.17 | 28.87 | 27.97 | 28.75 | 28.75 | +0.58 (+2.06%) | 130,700 |
| 13 Feb 2023 | USD | 28.3 | 28.74 | 27.85 | 28.17 | 28.17 | +0.02 (+0.07%) | 99,100 |
| 10 Feb 2023 | USD | 27.99 | 28.33 | 27.81 | 28.15 | 28.15 | +0.61 (+2.21%) | 112,400 |
| 9 Feb 2023 | USD | 27.51 | 28.075 | 27.092 | 27.54 | 27.54 | +0.02 (+0.07%) | 129,700 |
| 8 Feb 2023 | USD | 27.21 | 27.84 | 26.4 | 27.52 | 27.52 | +0.4 (+1.47%) | 132,400 |
| 7 Feb 2023 | USD | 27.24 | 27.24 | 26.05 | 27.12 | 27.12 | 0.0 (0.0%) | 151,300 |
| 6 Feb 2023 | USD | 27.47 | 27.62 | 26.82 | 27.12 | 27.12 | -0.45 (-1.63%) | 126,300 |
| 3 Feb 2023 | USD | 27.33 | 28.489 | 27.33 | 27.57 | 27.57 | +0.09 (+0.33%) | 116,000 |
| 2 Feb 2023 | USD | 27.95 | 27.95 | 26.7 | 27.48 | 27.48 | -0.36 (-1.29%) | 194,500 |
| 1 Feb 2023 | USD | 27.79 | 28.07 | 26.9 | 27.84 | 27.84 | -0.12 (-0.43%) | 225,400 |
| 31 Jan 2023 | USD | 28 | 28.9 | 27.5 | 27.96 | 27.96 | -0.16 (-0.57%) | 141,900 |
