| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 28.75 | 28.8 | 28.05 | 28.12 | 28.12 | -1.16 (-3.96%) | 125,000 |
| 27 Jan 2023 | USD | 29.59 | 29.97 | 28.81 | 29.28 | 29.28 | -0.58 (-1.94%) | 283,500 |
| 26 Jan 2023 | USD | 30 | 30.15 | 29.5 | 29.86 | 29.86 | +0.24 (+0.81%) | 244,700 |
| 25 Jan 2023 | USD | 28.66 | 29.65 | 27.69 | 29.62 | 29.62 | +1.22 (+4.30%) | 308,900 |
| 24 Jan 2023 | USD | 29.75 | 29.75 | 27.73 | 28.4 | 28.4 | +1.48 (+5.50%) | 709,300 |
| 23 Jan 2023 | USD | 26 | 27.24 | 25.72 | 26.92 | 26.92 | +0.94 (+3.62%) | 285,700 |
| 20 Jan 2023 | USD | 25.84 | 26.575 | 25.23 | 25.98 | 25.98 | +0.48 (+1.88%) | 277,400 |
| 19 Jan 2023 | USD | 25.37 | 26.008 | 25.15 | 25.5 | 25.5 | +0.03 (+0.12%) | 273,000 |
| 18 Jan 2023 | USD | 25.94 | 26.29 | 25.11 | 25.47 | 25.47 | -0.28 (-1.09%) | 178,900 |
| 17 Jan 2023 | USD | 24.09 | 26.45 | 24.09 | 25.75 | 25.75 | +1.75 (+7.29%) | 280,000 |
| 13 Jan 2023 | USD | 24 | 24 | 23.67 | 24 | 24 | 0.0 (0.0%) | 85,300 |
| 12 Jan 2023 | USD | 24.04 | 24.38 | 23.86 | 24 | 24 | +0.01 (+0.04%) | 221,600 |
| 11 Jan 2023 | USD | 24.67 | 24.856 | 23.75 | 23.99 | 23.99 | 0.0 (0.0%) | 240,300 |
| 10 Jan 2023 | USD | 24.52 | 24.53 | 23.65 | 23.99 | 23.99 | -0.23 (-0.95%) | 229,000 |
| 9 Jan 2023 | USD | 23.88 | 24.86 | 23.59 | 24.22 | 24.22 | +0.82 (+3.50%) | 324,700 |
| 6 Jan 2023 | USD | 22.98 | 24.64 | 22.8 | 23.4 | 23.4 | +1.41 (+6.41%) | 424,000 |
| 5 Jan 2023 | USD | 22.95 | 23 | 21.72 | 21.99 | 21.99 | -0.58 (-2.57%) | 349,500 |
| 4 Jan 2023 | USD | 22.88 | 23.46 | 22 | 22.57 | 22.57 | -0.6 (-2.59%) | 1,236,400 |
| 3 Jan 2023 | USD | 22.64 | 23.2 | 22 | 23.17 | 23.17 | +0.3 (+1.31%) | 174,200 |
| 30 Dec 2022 | USD | 22.59 | 23.31 | 22.59 | 22.87 | 22.87 | -0.01 (-0.04%) | 165,800 |
| 29 Dec 2022 | USD | 22.34 | 23.507 | 22.34 | 22.88 | 22.88 | +0.33 (+1.46%) | 145,500 |
| 28 Dec 2022 | USD | 23.03 | 23.04 | 21.93 | 22.55 | 22.55 | -0.45 (-1.96%) | 181,200 |
| 27 Dec 2022 | USD | 22.3 | 24.39 | 22.3 | 23 | 23 | +0.89 (+4.03%) | 423,700 |
| 23 Dec 2022 | USD | 22.43 | 22.798 | 21.17 | 22.11 | 22.11 | +0.98 (+4.64%) | 241,600 |
| 22 Dec 2022 | USD | 22 | 22.217 | 20.82 | 21.13 | 21.13 | -0.87 (-3.95%) | 163,000 |
| 21 Dec 2022 | USD | 21 | 22.07 | 20.79 | 22 | 22 | +1.51 (+7.37%) | 160,500 |
| 20 Dec 2022 | USD | 20.22 | 20.822 | 20.16 | 20.49 | 20.49 | +0.02 (+0.10%) | 75,700 |
| 19 Dec 2022 | USD | 20.21 | 20.89 | 20.045 | 20.47 | 20.47 | +0.43 (+2.15%) | 105,600 |
| 16 Dec 2022 | USD | 19.72 | 20.17 | 19.6 | 20.04 | 20.04 | -0.1 (-0.50%) | 188,800 |
| 15 Dec 2022 | USD | 19.89 | 20.3 | 19.26 | 20.14 | 20.14 | -0.07 (-0.35%) | 180,900 |
