| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 23.75 | 24.19 | 23.1 | 23.74 | 23.74 | +0.42 (+1.80%) | 120,600 |
| 31 Oct 2022 | USD | 22.32 | 23.65 | 22.32 | 23.32 | 23.32 | +0.93 (+4.15%) | 215,700 |
| 28 Oct 2022 | USD | 23.39 | 23.39 | 21.59 | 22.39 | 22.39 | -0.37 (-1.63%) | 173,600 |
| 27 Oct 2022 | USD | 23.15 | 23.362 | 22.51 | 22.76 | 22.76 | -0.07 (-0.31%) | 87,900 |
| 26 Oct 2022 | USD | 22.29 | 23.294 | 22.277 | 22.83 | 22.83 | +0.31 (+1.38%) | 82,000 |
| 25 Oct 2022 | USD | 21.3 | 22.53 | 21.3 | 22.52 | 22.52 | +1.14 (+5.33%) | 176,600 |
| 24 Oct 2022 | USD | 21.41 | 21.69 | 21.1 | 21.38 | 21.38 | -0.2 (-0.93%) | 125,700 |
| 21 Oct 2022 | USD | 21.86 | 21.886 | 21 | 21.58 | 21.58 | -0.26 (-1.19%) | 157,000 |
| 20 Oct 2022 | USD | 22.72 | 22.79 | 21.4 | 21.84 | 21.84 | -0.27 (-1.22%) | 139,300 |
| 19 Oct 2022 | USD | 21.42 | 22.29 | 21.21 | 22.11 | 22.11 | +0.84 (+3.95%) | 179,200 |
| 18 Oct 2022 | USD | 21.97 | 21.97 | 20.36 | 21.27 | 21.27 | 0.0 (0.0%) | 150,000 |
| 17 Oct 2022 | USD | 21.22 | 21.68 | 20.74 | 21.27 | 21.27 | +0.39 (+1.87%) | 132,800 |
| 14 Oct 2022 | USD | 21.27 | 22.09 | 20.69 | 20.88 | 20.88 | -0.95 (-4.35%) | 98,500 |
| 13 Oct 2022 | USD | 20.38 | 21.93 | 20.32 | 21.83 | 21.83 | +0.84 (+4.00%) | 150,200 |
| 12 Oct 2022 | USD | 21.44 | 21.67 | 20.59 | 20.99 | 20.99 | -0.89 (-4.07%) | 120,100 |
| 11 Oct 2022 | USD | 22 | 22.69 | 21.41 | 21.88 | 21.88 | -0.73 (-3.23%) | 121,900 |
| 10 Oct 2022 | USD | 23.78 | 24.46 | 22.09 | 22.61 | 22.61 | -1.27 (-5.32%) | 131,700 |
| 7 Oct 2022 | USD | 25 | 25.43 | 23.77 | 23.88 | 23.88 | -1.02 (-4.10%) | 159,600 |
| 6 Oct 2022 | USD | 25.79 | 26.3 | 24.628 | 24.9 | 24.9 | -0.66 (-2.58%) | 166,900 |
| 5 Oct 2022 | USD | 25.48 | 26.37 | 25.03 | 25.56 | 25.56 | +0.28 (+1.11%) | 224,600 |
| 4 Oct 2022 | USD | 24.2 | 25.35 | 24.2 | 25.28 | 25.28 | +1.57 (+6.62%) | 207,600 |
| 3 Oct 2022 | USD | 22.89 | 23.78 | 22.76 | 23.71 | 23.71 | +2.05 (+9.46%) | 180,100 |
| 30 Sep 2022 | USD | 21.76 | 22.66 | 21.51 | 21.66 | 21.66 | -0.38 (-1.72%) | 140,400 |
| 29 Sep 2022 | USD | 22.45 | 22.55 | 21.515 | 22.04 | 22.04 | -0.51 (-2.26%) | 94,800 |
| 28 Sep 2022 | USD | 21.07 | 22.84 | 20.99 | 22.55 | 22.55 | +1.74 (+8.36%) | 148,000 |
| 27 Sep 2022 | USD | 19.95 | 20.88 | 19.598 | 20.81 | 20.81 | +1.41 (+7.27%) | 228,800 |
| 26 Sep 2022 | USD | 20.32 | 20.86 | 18.94 | 19.4 | 19.4 | -0.72 (-3.58%) | 290,000 |
| 23 Sep 2022 | USD | 20.57 | 20.75 | 19.775 | 20.12 | 20.12 | -1.86 (-8.46%) | 199,900 |
| 22 Sep 2022 | USD | 23.37 | 24.1 | 21.9 | 21.98 | 21.98 | -1.02 (-4.43%) | 202,600 |
| 21 Sep 2022 | USD | 24.12 | 24.15 | 23 | 23 | 23 | -0.42 (-1.79%) | 117,900 |
