| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 23.18 | 23.928 | 22.641 | 23.42 | 23.42 | -0.17 (-0.72%) | 118,200 |
| 19 Sep 2022 | USD | 23.08 | 24.38 | 23.08 | 23.59 | 23.59 | -0.5 (-2.08%) | 163,000 |
| 16 Sep 2022 | USD | 26.91 | 26.91 | 23.285 | 24.09 | 24.09 | -2.8 (-10.41%) | 1,065,600 |
| 15 Sep 2022 | USD | 27.43 | 28 | 26.15 | 26.89 | 26.89 | -1.16 (-4.14%) | 156,400 |
| 14 Sep 2022 | USD | 27.2 | 28.71 | 27.2 | 28.05 | 28.05 | +1.21 (+4.51%) | 160,900 |
| 13 Sep 2022 | USD | 26.71 | 27.44 | 26.28 | 26.84 | 26.84 | -0.72 (-2.61%) | 181,400 |
| 12 Sep 2022 | USD | 26.85 | 27.98 | 26.85 | 27.56 | 27.56 | +1.1 (+4.16%) | 187,700 |
| 9 Sep 2022 | USD | 25.39 | 26.765 | 25.39 | 26.46 | 26.46 | +1.82 (+7.39%) | 179,800 |
| 8 Sep 2022 | USD | 23.64 | 25.05 | 23.64 | 24.64 | 24.64 | +0.36 (+1.48%) | 129,700 |
| 7 Sep 2022 | USD | 24.86 | 25.12 | 23.56 | 24.28 | 24.28 | -1.31 (-5.12%) | 230,300 |
| 6 Sep 2022 | USD | 27 | 27.25 | 25.49 | 25.59 | 25.59 | -0.76 (-2.88%) | 200,500 |
| 2 Sep 2022 | USD | 25.63 | 27.68 | 25.19 | 26.35 | 26.35 | +1.96 (+8.04%) | 360,600 |
| 1 Sep 2022 | USD | 24.91 | 24.93 | 23.78 | 24.39 | 24.39 | -0.93 (-3.67%) | 202,300 |
| 31 Aug 2022 | USD | 25.54 | 26.85 | 25.15 | 25.32 | 25.32 | -1.2 (-4.52%) | 234,500 |
| 30 Aug 2022 | USD | 29 | 29 | 25.95 | 26.52 | 26.52 | -2.48 (-8.55%) | 302,800 |
| 29 Aug 2022 | USD | 27.62 | 29.75 | 27.62 | 29 | 29 | +0.99 (+3.53%) | 262,900 |
| 26 Aug 2022 | USD | 28.45 | 28.45 | 26.64 | 28.01 | 28.01 | -0.16 (-0.57%) | 406,900 |
| 25 Aug 2022 | USD | 26 | 28.48 | 25.87 | 28.17 | 28.17 | +3.28 (+13.18%) | 794,300 |
| 24 Aug 2022 | USD | 23.5 | 25 | 23.5 | 24.89 | 24.89 | +2.14 (+9.41%) | 428,700 |
| 23 Aug 2022 | USD | 21.73 | 23.36 | 21.73 | 22.75 | 22.75 | +1.7 (+8.08%) | 194,100 |
| 22 Aug 2022 | USD | 22.48 | 22.48 | 20.655 | 21.05 | 21.05 | -1.45 (-6.44%) | 256,800 |
| 19 Aug 2022 | USD | 22.91 | 23.29 | 22.32 | 22.5 | 22.5 | -0.82 (-3.52%) | 173,000 |
| 18 Aug 2022 | USD | 21.7 | 23.59 | 21.502 | 23.32 | 23.32 | +1.86 (+8.67%) | 334,800 |
| 17 Aug 2022 | USD | 19.7 | 22 | 19.65 | 21.46 | 21.46 | +1.76 (+8.93%) | 290,200 |
| 16 Aug 2022 | USD | 19.78 | 20.393 | 19.26 | 19.7 | 19.7 | -0.28 (-1.40%) | 150,400 |
| 15 Aug 2022 | USD | 20.2 | 20.68 | 19.02 | 19.98 | 19.98 | -0.98 (-4.68%) | 242,500 |
| 12 Aug 2022 | USD | 20.68 | 21.13 | 19.677 | 20.96 | 20.96 | +0.17 (+0.82%) | 182,500 |
| 11 Aug 2022 | USD | 21.31 | 22.37 | 20.66 | 20.79 | 20.79 | 0.0 (0.0%) | 338,900 |
| 10 Aug 2022 | USD | 20.81 | 21.008 | 19.845 | 20.79 | 20.79 | -0.3 (-1.42%) | 242,300 |
| 9 Aug 2022 | USD | 21.5 | 22.74 | 20.635 | 21.09 | 21.09 | -0.53 (-2.45%) | 287,700 |
