| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 21.07 | 21.93 | 20.66 | 21.62 | 21.62 | +0.37 (+1.74%) | 125,800 |
| 5 Aug 2022 | USD | 20.28 | 21.77 | 20.15 | 21.25 | 21.25 | +1.03 (+5.09%) | 166,200 |
| 4 Aug 2022 | USD | 21.79 | 22.01 | 20.17 | 20.22 | 20.22 | -1.86 (-8.42%) | 140,700 |
| 3 Aug 2022 | USD | 23.23 | 23.23 | 21.61 | 22.08 | 22.08 | -0.84 (-3.66%) | 189,500 |
| 2 Aug 2022 | USD | 24.14 | 24.51 | 22.91 | 22.92 | 22.92 | -1.33 (-5.48%) | 137,800 |
| 1 Aug 2022 | USD | 24 | 24.35 | 22.816 | 24.25 | 24.25 | -0.33 (-1.34%) | 159,200 |
| 29 Jul 2022 | USD | 25.245 | 25.43 | 24.51 | 24.58 | 24.58 | -0.12 (-0.49%) | 104,900 |
| 28 Jul 2022 | USD | 25.28 | 25.5 | 24 | 24.7 | 24.7 | -0.68 (-2.68%) | 94,400 |
| 27 Jul 2022 | USD | 24.79 | 25.45 | 24 | 25.38 | 25.38 | +1.05 (+4.32%) | 114,100 |
| 26 Jul 2022 | USD | 25.15 | 25.48 | 23.6 | 24.33 | 24.33 | -0.67 (-2.68%) | 102,900 |
| 25 Jul 2022 | USD | 22.85 | 25.06 | 22.65 | 25 | 25 | +2.16 (+9.46%) | 163,500 |
| 22 Jul 2022 | USD | 23.67 | 24.13 | 22.62 | 22.84 | 22.84 | -0.91 (-3.83%) | 75,700 |
| 21 Jul 2022 | USD | 24.05 | 24.09 | 23.22 | 23.75 | 23.75 | -0.83 (-3.38%) | 135,500 |
| 20 Jul 2022 | USD | 23.59 | 24.6 | 23.185 | 24.58 | 24.58 | +0.68 (+2.85%) | 91,700 |
| 19 Jul 2022 | USD | 22.91 | 23.97 | 22.83 | 23.9 | 23.9 | +0.74 (+3.20%) | 103,900 |
| 18 Jul 2022 | USD | 23.91 | 24.24 | 22.9 | 23.16 | 23.16 | +0.51 (+2.25%) | 207,300 |
| 15 Jul 2022 | USD | 22.68 | 22.78 | 21.704 | 22.65 | 22.65 | +0.19 (+0.85%) | 104,800 |
| 14 Jul 2022 | USD | 21.82 | 22.79 | 20.273 | 22.46 | 22.46 | +0.51 (+2.32%) | 300,500 |
| 13 Jul 2022 | USD | 21.75 | 23.057 | 21.75 | 21.95 | 21.95 | +0.32 (+1.48%) | 159,700 |
| 12 Jul 2022 | USD | 22 | 22.65 | 21.57 | 21.63 | 21.63 | -1.02 (-4.50%) | 139,300 |
| 11 Jul 2022 | USD | 23.23 | 23.955 | 22.33 | 22.65 | 22.65 | -1.41 (-5.86%) | 139,200 |
| 8 Jul 2022 | USD | 25.13 | 25.13 | 23.35 | 24.06 | 24.06 | -0.87 (-3.49%) | 240,700 |
| 7 Jul 2022 | USD | 24.28 | 25.48 | 24.01 | 24.93 | 24.93 | +1.62 (+6.95%) | 187,400 |
| 6 Jul 2022 | USD | 24.39 | 24.77 | 21.535 | 23.31 | 23.31 | -0.77 (-3.20%) | 387,000 |
| 5 Jul 2022 | USD | 25.48 | 25.48 | 23.863 | 24.08 | 24.08 | -1.23 (-4.86%) | 275,100 |
| 1 Jul 2022 | USD | 25.54 | 26 | 24.01 | 25.31 | 25.31 | -0.31 (-1.21%) | 181,300 |
| 30 Jun 2022 | USD | 25.23 | 26.4 | 25.14 | 25.62 | 25.62 | -0.68 (-2.59%) | 132,100 |
| 29 Jun 2022 | USD | 29.09 | 29.72 | 26.01 | 26.3 | 26.3 | -2.37 (-8.27%) | 216,100 |
| 28 Jun 2022 | USD | 28 | 29.97 | 28 | 28.67 | 28.67 | +1.07 (+3.88%) | 273,100 |
| 27 Jun 2022 | USD | 26.01 | 27.78 | 25.26 | 27.6 | 27.6 | +2.44 (+9.70%) | 283,500 |
