| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 15.28 | 15.77 | 15.24 | 15.53 | 15.53 | +0.21 (+1.37%) | 167,251 |
| 16 Aug 2024 | USD | 15.14 | 15.55 | 15.135 | 15.32 | 15.32 | +0.01 (+0.07%) | 149,614 |
| 15 Aug 2024 | USD | 15.81 | 15.84 | 15.27 | 15.31 | 15.31 | -0.16 (-1.03%) | 159,285 |
| 14 Aug 2024 | USD | 15.6 | 15.89 | 15.16 | 15.47 | 15.47 | -0.04 (-0.26%) | 287,331 |
| 13 Aug 2024 | USD | 15.16 | 15.539 | 15.09 | 15.51 | 15.51 | +0.13 (+0.85%) | 287,636 |
| 12 Aug 2024 | USD | 15.06 | 15.41 | 14.87 | 15.38 | 15.38 | +0.41 (+2.74%) | 293,868 |
| 9 Aug 2024 | USD | 14.77 | 15.16 | 14.58 | 14.97 | 14.97 | +0.2 (+1.35%) | 386,170 |
| 8 Aug 2024 | USD | 14.25 | 15.0027 | 14.25 | 14.77 | 14.77 | +0.7 (+4.98%) | 412,038 |
| 7 Aug 2024 | USD | 14.19 | 14.48 | 13.76 | 14.07 | 14.07 | +0.26 (+1.88%) | 321,244 |
| 6 Aug 2024 | USD | 14.25 | 14.6484 | 13.52 | 13.81 | 13.81 | -0.26 (-1.85%) | 616,628 |
| 5 Aug 2024 | USD | 13.6 | 14.1 | 13.3 | 14.07 | 14.07 | -0.38 (-2.63%) | 337,327 |
| 2 Aug 2024 | USD | 15.29 | 15.31 | 14.16 | 14.45 | 14.45 | -1.29 (-8.20%) | 356,979 |
| 1 Aug 2024 | USD | 16.71 | 16.79 | 15.57 | 15.74 | 15.74 | -1.07 (-6.37%) | 242,676 |
| 31 Jul 2024 | USD | 16.58 | 16.93 | 16.41 | 16.81 | 16.81 | +0.51 (+3.13%) | 174,373 |
| 30 Jul 2024 | USD | 16.1 | 16.38 | 16.0308 | 16.3 | 16.3 | +0.04 (+0.25%) | 236,367 |
| 29 Jul 2024 | USD | 16.76 | 16.925 | 16.01 | 16.26 | 16.26 | -0.46 (-2.75%) | 226,049 |
| 26 Jul 2024 | USD | 17.01 | 17.01 | 16.52 | 16.72 | 16.72 | -0.28 (-1.65%) | 257,291 |
| 25 Jul 2024 | USD | 16.13 | 17 | 16.13 | 17 | 17 | +0.79 (+4.87%) | 402,239 |
| 24 Jul 2024 | USD | 16.23 | 16.48 | 16.05 | 16.21 | 16.21 | -0.09 (-0.55%) | 163,461 |
| 23 Jul 2024 | USD | 16.67 | 16.67 | 16.1275 | 16.3 | 16.3 | -0.56 (-3.32%) | 221,612 |
| 22 Jul 2024 | USD | 16.95 | 16.98 | 16.55 | 16.86 | 16.86 | -0.07 (-0.41%) | 233,510 |
| 19 Jul 2024 | USD | 17.08 | 17.255 | 16.75 | 16.93 | 16.93 | -0.01 (-0.06%) | 206,603 |
| 18 Jul 2024 | USD | 17.06 | 17.48 | 16.8 | 16.94 | 16.94 | -0.05 (-0.29%) | 372,684 |
| 17 Jul 2024 | USD | 16.56 | 17.09 | 16.555 | 16.99 | 16.99 | +0.43 (+2.60%) | 320,398 |
| 16 Jul 2024 | USD | 16.33 | 16.63 | 16.2 | 16.56 | 16.56 | +0.21 (+1.28%) | 253,453 |
| 15 Jul 2024 | USD | 15.89 | 16.5 | 15.79 | 16.35 | 16.35 | +0.5 (+3.15%) | 396,089 |
| 12 Jul 2024 | USD | 15.85 | 15.95 | 15.64 | 15.85 | 15.85 | +0.12 (+0.76%) | 161,678 |
| 11 Jul 2024 | USD | 15.25 | 15.85 | 15.25 | 15.73 | 15.73 | +0.55 (+3.62%) | 220,658 |
| 10 Jul 2024 | USD | 15.01 | 15.19 | 14.93 | 15.18 | 15.18 | +0.11 (+0.73%) | 161,481 |
| 9 Jul 2024 | USD | 14.89 | 15.09 | 14.63 | 15.07 | 15.07 | +0.08 (+0.53%) | 205,244 |
