| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 25.44 | 26.68 | 25.12 | 25.16 | 25.16 | -0.03 (-0.12%) | 635,200 |
| 23 Jun 2022 | USD | 26.83 | 27.33 | 24.87 | 25.19 | 25.19 | -1.82 (-6.74%) | 281,100 |
| 22 Jun 2022 | USD | 28.02 | 29.395 | 26.96 | 27.01 | 27.01 | -3.06 (-10.18%) | 224,100 |
| 21 Jun 2022 | USD | 28.46 | 30.213 | 28 | 30.07 | 30.07 | +2.21 (+7.93%) | 233,200 |
| 17 Jun 2022 | USD | 30.345 | 30.629 | 27.36 | 27.86 | 27.86 | -2.35 (-7.78%) | 516,600 |
| 16 Jun 2022 | USD | 30.41 | 31.97 | 29.71 | 30.21 | 30.21 | -1.67 (-5.24%) | 230,400 |
| 15 Jun 2022 | USD | 31.87 | 32.44 | 30.75 | 31.88 | 31.88 | +0.15 (+0.47%) | 185,600 |
| 14 Jun 2022 | USD | 32.6 | 33.32 | 31 | 31.73 | 31.73 | +0.46 (+1.47%) | 259,900 |
| 13 Jun 2022 | USD | 34.02 | 34.14 | 31.01 | 31.27 | 31.27 | -4.49 (-12.56%) | 427,700 |
| 10 Jun 2022 | USD | 34.87 | 36.517 | 33.75 | 35.76 | 35.76 | +0.39 (+1.10%) | 355,300 |
| 9 Jun 2022 | USD | 36.52 | 36.9 | 34.202 | 35.37 | 35.37 | -0.98 (-2.70%) | 280,300 |
| 8 Jun 2022 | USD | 35 | 37.36 | 34.458 | 36.35 | 36.35 | +1.55 (+4.45%) | 358,100 |
| 7 Jun 2022 | USD | 31.5 | 35.15 | 31.5 | 34.8 | 34.8 | +3.12 (+9.85%) | 402,200 |
| 6 Jun 2022 | USD | 35.24 | 35.5 | 31.5 | 31.68 | 31.68 | -3.37 (-9.61%) | 493,600 |
| 3 Jun 2022 | USD | 33.37 | 35.25 | 32.51 | 35.05 | 35.05 | +2.31 (+7.06%) | 586,000 |
| 2 Jun 2022 | USD | 34.19 | 34.28 | 32.41 | 32.74 | 32.74 | -1.84 (-5.32%) | 415,100 |
| 1 Jun 2022 | USD | 32.57 | 35.385 | 32.04 | 34.58 | 34.58 | +2.71 (+8.50%) | 1,163,600 |
| 31 May 2022 | USD | 32.58 | 33.602 | 31 | 31.87 | 31.87 | -0.31 (-0.96%) | 406,900 |
| 27 May 2022 | USD | 30.56 | 32.4 | 29.4 | 32.18 | 32.18 | +2.36 (+7.91%) | 380,000 |
| 26 May 2022 | USD | 29.13 | 30.93 | 29.042 | 29.82 | 29.82 | +0.67 (+2.30%) | 410,600 |
| 25 May 2022 | USD | 27.89 | 29.38 | 27.89 | 29.15 | 29.15 | +1.32 (+4.74%) | 327,800 |
| 24 May 2022 | USD | 26.9 | 28.35 | 26.78 | 27.83 | 27.83 | +0.52 (+1.90%) | 334,900 |
| 23 May 2022 | USD | 25.75 | 27.91 | 25.32 | 27.31 | 27.31 | +1.56 (+6.06%) | 431,800 |
| 20 May 2022 | USD | 25.52 | 26.6 | 24.96 | 25.75 | 25.75 | +0.03 (+0.12%) | 300,600 |
| 19 May 2022 | USD | 25 | 26.21 | 24.97 | 25.72 | 25.72 | +0.4 (+1.58%) | 315,100 |
| 18 May 2022 | USD | 27.67 | 28.675 | 25.085 | 25.32 | 25.32 | -2.66 (-9.51%) | 468,800 |
| 17 May 2022 | USD | 28.52 | 29.845 | 25.62 | 27.98 | 27.98 | -4.83 (-14.72%) | 1,538,700 |
| 16 May 2022 | USD | 31.5 | 34 | 31.39 | 32.81 | 32.81 | +1.98 (+6.42%) | 642,900 |
| 13 May 2022 | USD | 30.43 | 31 | 29.55 | 30.83 | 30.83 | +1.51 (+5.15%) | 480,200 |
| 12 May 2022 | USD | 28.62 | 29.51 | 27.17 | 29.32 | 29.32 | +0.9 (+3.17%) | 378,100 |
