| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 26.54 | 29.29 | 26.54 | 28.42 | 28.42 | +1.96 (+7.41%) | 388,700 |
| 10 May 2022 | USD | 28.44 | 28.44 | 26 | 26.46 | 26.46 | -0.24 (-0.90%) | 276,000 |
| 9 May 2022 | USD | 28.85 | 28.85 | 26.02 | 26.7 | 26.7 | -2.48 (-8.50%) | 462,100 |
| 6 May 2022 | USD | 30 | 30.55 | 28.18 | 29.18 | 29.18 | -0.38 (-1.29%) | 539,900 |
| 5 May 2022 | USD | 30.48 | 31.49 | 29.08 | 29.56 | 29.56 | -0.11 (-0.37%) | 575,200 |
| 4 May 2022 | USD | 28.99 | 30.29 | 27.777 | 29.67 | 29.67 | +1.06 (+3.70%) | 663,300 |
| 3 May 2022 | USD | 26.82 | 29.28 | 26.82 | 28.61 | 28.61 | +1.61 (+5.96%) | 403,700 |
| 2 May 2022 | USD | 27.59 | 29.4 | 26.54 | 27 | 27 | -0.31 (-1.14%) | 489,000 |
| 29 Apr 2022 | USD | 30.3 | 30.6 | 26.87 | 27.31 | 27.31 | -2.7 (-9.00%) | 676,100 |
| 28 Apr 2022 | USD | 33.33 | 33.5 | 29.61 | 30.01 | 30.01 | -1.3 (-4.15%) | 628,900 |
| 27 Apr 2022 | USD | 29.5 | 32.17 | 28.91 | 31.31 | 31.31 | +1.32 (+4.40%) | 353,100 |
| 26 Apr 2022 | USD | 33.14 | 33.435 | 29.68 | 29.99 | 29.99 | -3.36 (-10.07%) | 606,000 |
| 25 Apr 2022 | USD | 35.04 | 35.22 | 29.15 | 33.35 | 33.35 | -4.34 (-11.51%) | 1,734,800 |
| 22 Apr 2022 | USD | 34.59 | 38.21 | 32.88 | 37.69 | 37.69 | +3.94 (+11.67%) | 1,302,700 |
| 21 Apr 2022 | USD | 33 | 35.02 | 31.81 | 33.75 | 33.75 | +0.89 (+2.71%) | 948,200 |
| 20 Apr 2022 | USD | 33.2 | 34.47 | 32.7 | 32.86 | 32.86 | -0.1 (-0.30%) | 626,100 |
| 19 Apr 2022 | USD | 33.01 | 33.47 | 31.29 | 32.96 | 32.96 | -0.04 (-0.12%) | 1,102,900 |
| 18 Apr 2022 | USD | 30.98 | 33.98 | 30.58 | 33 | 33 | +2.42 (+7.91%) | 1,550,000 |
| 14 Apr 2022 | USD | 29.34 | 34.74 | 28.99 | 30.58 | 30.58 | +1.75 (+6.07%) | 3,836,800 |
| 13 Apr 2022 | USD | 26.51 | 29.84 | 24.9 | 28.83 | 28.83 | +6.95 (+31.76%) | 5,808,900 |
| 12 Apr 2022 | USD | 21.59 | 22.34 | 21.59 | 21.88 | 21.88 | +0.83 (+3.94%) | 523,200 |
| 11 Apr 2022 | USD | 21.99 | 21.99 | 20.86 | 21.05 | 21.05 | -1.26 (-5.65%) | 45,100 |
| 8 Apr 2022 | USD | 21.89 | 22.7 | 21.89 | 22.31 | 22.31 | +0.47 (+2.15%) | 53,200 |
| 7 Apr 2022 | USD | 21.75 | 22.1 | 21.2 | 21.84 | 21.84 | +0.23 (+1.06%) | 76,900 |
| 6 Apr 2022 | USD | 22.77 | 22.77 | 21.41 | 21.61 | 21.61 | -0.97 (-4.30%) | 63,400 |
| 5 Apr 2022 | USD | 22.78 | 23.53 | 22.23 | 22.58 | 22.58 | -0.08 (-0.35%) | 62,100 |
| 4 Apr 2022 | USD | 23.21 | 23.99 | 22.45 | 22.66 | 22.66 | -0.09 (-0.40%) | 68,600 |
| 1 Apr 2022 | USD | 22.25 | 23.31 | 22.25 | 22.75 | 22.75 | +0.55 (+2.48%) | 90,100 |
| 31 Mar 2022 | USD | 22.27 | 23.5 | 21.614 | 22.2 | 22.2 | -0.26 (-1.16%) | 217,300 |
| 30 Mar 2022 | USD | 22.03 | 22.99 | 21.875 | 22.46 | 22.46 | +0.6 (+2.74%) | 90,700 |
