| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 19.06 | 20.607 | 19.06 | 20.25 | 20.25 | +0.17 (+0.85%) | 51,600 |
| 11 Feb 2022 | USD | 20.08 | 20.375 | 18.904 | 20.08 | 20.08 | +0.05 (+0.25%) | 94,600 |
| 10 Feb 2022 | USD | 18.63 | 20.417 | 18.44 | 20.03 | 20.03 | +1.17 (+6.20%) | 131,000 |
| 9 Feb 2022 | USD | 17.5 | 19 | 17.5 | 18.86 | 18.86 | +1.36 (+7.77%) | 88,200 |
| 8 Feb 2022 | USD | 17.8 | 17.8 | 17.26 | 17.5 | 17.5 | -0.38 (-2.13%) | 25,700 |
| 7 Feb 2022 | USD | 17.36 | 17.92 | 17.24 | 17.88 | 17.88 | +0.49 (+2.82%) | 33,600 |
| 4 Feb 2022 | USD | 17.56 | 18.01 | 17.31 | 17.39 | 17.39 | -0.08 (-0.46%) | 43,800 |
| 3 Feb 2022 | USD | 17.2 | 17.66 | 16.814 | 17.47 | 17.47 | +0.07 (+0.40%) | 28,400 |
| 2 Feb 2022 | USD | 17.87 | 17.87 | 16.86 | 17.4 | 17.4 | -0.51 (-2.85%) | 40,400 |
| 1 Feb 2022 | USD | 17.61 | 18.11 | 17.255 | 17.91 | 17.91 | +0.14 (+0.79%) | 32,600 |
| 31 Jan 2022 | USD | 17.7 | 18.05 | 17.51 | 17.77 | 17.77 | -0.09 (-0.50%) | 37,600 |
| 28 Jan 2022 | USD | 18.49 | 18.49 | 17.33 | 17.86 | 17.86 | -0.53 (-2.88%) | 20,400 |
| 27 Jan 2022 | USD | 18.15 | 18.51 | 18.03 | 18.39 | 18.39 | +0.39 (+2.17%) | 59,400 |
| 26 Jan 2022 | USD | 17.52 | 18.25 | 17.52 | 18 | 18 | +0.78 (+4.53%) | 79,700 |
| 25 Jan 2022 | USD | 16.6 | 17.66 | 16.15 | 17.22 | 17.22 | +0.61 (+3.67%) | 86,268 |
| 24 Jan 2022 | USD | 17.22 | 17.43 | 16.04 | 16.61 | 16.61 | -1.05 (-5.95%) | 118,789 |
| 21 Jan 2022 | USD | 18.02 | 18.07 | 17.24 | 17.66 | 17.66 | -0.54 (-2.97%) | 71,500 |
| 20 Jan 2022 | USD | 18.14 | 18.65 | 18.055 | 18.2 | 18.2 | -0.04 (-0.22%) | 32,900 |
| 19 Jan 2022 | USD | 18.5 | 18.53 | 18.09 | 18.24 | 18.24 | -0.07 (-0.38%) | 48,800 |
| 18 Jan 2022 | USD | 18.75 | 18.97 | 18.11 | 18.31 | 18.31 | -0.36 (-1.93%) | 67,900 |
| 14 Jan 2022 | USD | 18.02 | 18.822 | 18 | 18.67 | 18.67 | +0.65 (+3.61%) | 46,000 |
| 13 Jan 2022 | USD | 17.62 | 18.265 | 17.55 | 18.02 | 18.02 | +0.49 (+2.80%) | 104,300 |
| 12 Jan 2022 | USD | 17.89 | 18 | 17.033 | 17.53 | 17.53 | -0.17 (-0.96%) | 73,200 |
| 11 Jan 2022 | USD | 17.7 | 17.81 | 17.35 | 17.7 | 17.7 | +0.2 (+1.14%) | 41,100 |
| 10 Jan 2022 | USD | 17.85 | 17.88 | 16.86 | 17.5 | 17.5 | -0.4 (-2.23%) | 52,500 |
| 7 Jan 2022 | USD | 17.51 | 18.114 | 17.12 | 17.9 | 17.9 | +0.52 (+2.99%) | 91,600 |
| 6 Jan 2022 | USD | 17.65 | 17.822 | 17.24 | 17.38 | 17.38 | +0.1 (+0.58%) | 60,500 |
| 5 Jan 2022 | USD | 17.09 | 17.795 | 16.847 | 17.28 | 17.28 | +0.55 (+3.29%) | 95,900 |
| 4 Jan 2022 | USD | 15.99 | 17.37 | 15.99 | 16.73 | 16.73 | +0.78 (+4.89%) | 84,900 |
| 3 Jan 2022 | USD | 14.56 | 16.165 | 14.56 | 15.95 | 15.95 | +1.31 (+8.95%) | 63,500 |
