| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 15.34 | 15.34 | 14.32 | 14.64 | 14.64 | -0.63 (-4.13%) | 219,400 |
| 30 Dec 2021 | USD | 16.025 | 16.04 | 15.24 | 15.27 | 15.27 | -0.29 (-1.86%) | 46,700 |
| 29 Dec 2021 | USD | 15.76 | 15.92 | 15.34 | 15.56 | 15.56 | -0.2 (-1.27%) | 37,200 |
| 28 Dec 2021 | USD | 15.955 | 16.5 | 15.585 | 15.76 | 15.76 | +0.01 (+0.06%) | 53,000 |
| 27 Dec 2021 | USD | 15.18 | 15.98 | 14.81 | 15.75 | 15.75 | +0.71 (+4.72%) | 87,500 |
| 23 Dec 2021 | USD | 14.93 | 15.2 | 14.87 | 15.04 | 15.04 | +0.06 (+0.40%) | 37,300 |
| 22 Dec 2021 | USD | 14.85 | 15.06 | 14.63 | 14.98 | 14.98 | +0.16 (+1.08%) | 36,200 |
| 21 Dec 2021 | USD | 14.9 | 15 | 14.65 | 14.82 | 14.82 | +0.15 (+1.02%) | 51,400 |
| 20 Dec 2021 | USD | 14.21 | 14.74 | 13.52 | 14.67 | 14.67 | +0.07 (+0.48%) | 47,100 |
| 17 Dec 2021 | USD | 14.13 | 14.81 | 13.44 | 14.6 | 14.6 | +0.51 (+3.62%) | 81,100 |
| 16 Dec 2021 | USD | 13.97 | 14.46 | 13.97 | 14.09 | 14.09 | +0.2 (+1.44%) | 29,700 |
| 15 Dec 2021 | USD | 13.99 | 14.02 | 13.11 | 13.89 | 13.89 | -0.2 (-1.42%) | 24,700 |
| 14 Dec 2021 | USD | 13.82 | 14.29 | 13.68 | 14.09 | 14.09 | +0.01 (+0.07%) | 94,200 |
| 13 Dec 2021 | USD | 14.36 | 14.405 | 13.53 | 14.08 | 14.08 | -0.38 (-2.63%) | 43,200 |
| 10 Dec 2021 | USD | 15.04 | 15.04 | 14.26 | 14.46 | 14.46 | -0.5 (-3.34%) | 40,700 |
| 9 Dec 2021 | USD | 14.72 | 15.025 | 14.51 | 14.96 | 14.96 | +0.02 (+0.13%) | 22,400 |
| 8 Dec 2021 | USD | 14.88 | 15.16 | 14.75 | 14.94 | 14.94 | +0.04 (+0.27%) | 26,785 |
| 7 Dec 2021 | USD | 14.85 | 15.24 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 51,631 |
| 6 Dec 2021 | USD | 13.77 | 14.82 | 13.58 | 14.75 | 14.75 | +1.1 (+8.06%) | 85,897 |
| 3 Dec 2021 | USD | 13.97 | 13.97 | 13.39 | 13.65 | 13.65 | -0.21 (-1.52%) | 18,400 |
| 2 Dec 2021 | USD | 13.47 | 14.63 | 13.13 | 13.86 | 13.86 | +0.46 (+3.43%) | 28,200 |
| 1 Dec 2021 | USD | 14.02 | 14.51 | 13.26 | 13.4 | 13.4 | -0.19 (-1.40%) | 20,000 |
| 30 Nov 2021 | USD | 13.9 | 13.935 | 13.18 | 13.59 | 13.59 | -0.44 (-3.14%) | 67,700 |
| 29 Nov 2021 | USD | 14.36 | 14.627 | 13.725 | 14.03 | 14.03 | -0.1 (-0.71%) | 47,900 |
| 26 Nov 2021 | USD | 13.5 | 14.13 | 13.06 | 14.13 | 14.13 | +0.5 (+3.67%) | 243,800 |
| 24 Nov 2021 | USD | 13.62 | 14 | 13.6 | 13.63 | 13.63 | -0.17 (-1.23%) | 20,900 |
| 23 Nov 2021 | USD | 13.83 | 13.955 | 13.61 | 13.8 | 13.8 | +0.23 (+1.69%) | 22,400 |
| 22 Nov 2021 | USD | 13.54 | 13.76 | 13.5 | 13.57 | 13.57 | +0.03 (+0.22%) | 45,500 |
| 19 Nov 2021 | USD | 13.72 | 13.84 | 13.5 | 13.54 | 13.54 | -0.46 (-3.29%) | 72,600 |
| 18 Nov 2021 | USD | 13.81 | 14.327 | 13.65 | 14 | 14 | +0.19 (+1.38%) | 47,100 |
