Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 13.755 | 14.19 | 13.6 | 13.81 | 13.81 | -0.42 (-2.95%) | 40,700 |
16 Nov 2021 | USD | 13.83 | 14.55 | 13.69 | 14.23 | 14.23 | +0.28 (+2.01%) | 36,900 |
15 Nov 2021 | USD | 14.11 | 14.11 | 13.22 | 13.95 | 13.95 | -0.16 (-1.13%) | 79,500 |
12 Nov 2021 | USD | 13.91 | 14.16 | 13.755 | 14.11 | 14.11 | +0.25 (+1.80%) | 56,800 |
11 Nov 2021 | USD | 13.75 | 14.22 | 13.23 | 13.86 | 13.86 | +0.06 (+0.43%) | 95,300 |
10 Nov 2021 | USD | 14.95 | 14.95 | 13.73 | 13.8 | 13.8 | -1.15 (-7.69%) | 119,300 |
9 Nov 2021 | USD | 14.99 | 15.25 | 14.56 | 14.95 | 14.95 | +0.07 (+0.47%) | 160,100 |
8 Nov 2021 | USD | 14.3 | 15.22 | 14.2 | 14.88 | 14.88 | +0.7 (+4.94%) | 64,900 |
5 Nov 2021 | USD | 14.56 | 14.76 | 13.95 | 14.18 | 14.18 | -0.18 (-1.25%) | 54,100 |
4 Nov 2021 | USD | 14.9 | 15.08 | 13.76 | 14.36 | 14.36 | -0.62 (-4.14%) | 108,400 |
3 Nov 2021 | USD | 15.06 | 15.18 | 14.78 | 14.98 | 14.98 | -0.12 (-0.79%) | 59,700 |
2 Nov 2021 | USD | 15.48 | 15.75 | 14.766 | 15.1 | 15.1 | -0.13 (-0.85%) | 153,000 |
1 Nov 2021 | USD | 14.9 | 15.71 | 14.65 | 15.23 | 15.23 | +1.1 (+7.78%) | 234,100 |
29 Oct 2021 | USD | 13.95 | 14.456 | 13.56 | 14.13 | 14.13 | +0.08 (+0.57%) | 62,900 |
28 Oct 2021 | USD | 13.5 | 14.18 | 13.228 | 14.05 | 14.05 | +1.15 (+8.91%) | 232,300 |
27 Oct 2021 | USD | 12.68 | 13.26 | 12.57 | 12.9 | 12.9 | +0.05 (+0.39%) | 225,300 |
26 Oct 2021 | USD | 13.46 | 13.823 | 12.76 | 12.85 | 12.85 | -0.1 (-0.77%) | 169,900 |
25 Oct 2021 | USD | 11.98 | 13.08 | 11.91 | 12.95 | 12.95 | +1.8 (+16.14%) | 373,500 |
22 Oct 2021 | USD | 10.9 | 11.19 | 10.9 | 11.15 | 11.15 | +0.25 (+2.29%) | 105,300 |
21 Oct 2021 | USD | 11.02 | 11.1 | 10.717 | 10.9 | 10.9 | -0.16 (-1.45%) | 729,500 |
20 Oct 2021 | USD | 10.95 | 11.49 | 10.59 | 11.06 | 11.06 | +0.245 (+2.27%) | 209,300 |
19 Oct 2021 | USD | 12.57 | 12.75 | 10.815 | 10.815 | 10.815 | -1.945 (-15.24%) | 165,900 |
18 Oct 2021 | USD | 13.18 | 13.47 | 12.56 | 12.76 | 12.76 | -0.29 (-2.22%) | 26,100 |
15 Oct 2021 | USD | 12.59 | 13.26 | 12.5 | 13.05 | 13.05 | +0.48 (+3.82%) | 58,900 |
14 Oct 2021 | USD | 11.5 | 12.64 | 11.5 | 12.57 | 12.57 | +1.05 (+9.11%) | 47,700 |
13 Oct 2021 | USD | 11.53 | 11.67 | 11.47 | 11.52 | 11.52 | +0.06 (+0.52%) | 9,500 |
12 Oct 2021 | USD | 11.73 | 11.73 | 11.32 | 11.46 | 11.46 | -0.27 (-2.30%) | 13,700 |
11 Oct 2021 | USD | 11.5 | 12.42 | 11.5 | 11.73 | 11.73 | +0.29 (+2.53%) | 210,500 |
8 Oct 2021 | USD | 11.3 | 11.64 | 10.95 | 11.44 | 11.44 | +0.3 (+2.69%) | 43,900 |
7 Oct 2021 | USD | 10.75 | 11.45 | 10.391 | 11.14 | 11.14 | +0.63 (+5.99%) | 48,000 |