Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 10.51 | 11.104 | 10.39 | 10.51 | 10.51 | -0.24 (-2.23%) | 110,700 |
5 Oct 2021 | USD | 9.82 | 11.62 | 9.82 | 10.75 | 10.75 | +0.9 (+9.14%) | 148,100 |
4 Oct 2021 | USD | 9.1 | 9.85 | 9 | 9.85 | 9.85 | +0.85 (+9.44%) | 71,300 |
1 Oct 2021 | USD | 9.12 | 9.17 | 8.95 | 9 | 9 | 0.0 (0.0%) | 16,200 |
30 Sep 2021 | USD | 9.1 | 9.13 | 8.95 | 9 | 9 | 0.0 (0.0%) | 12,300 |
29 Sep 2021 | USD | 9.072 | 9.24 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 17,000 |
28 Sep 2021 | USD | 9.06 | 9.31 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 20,400 |
27 Sep 2021 | USD | 9.17 | 9.19 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 32,100 |
24 Sep 2021 | USD | 9.09 | 9.26 | 8.9 | 9 | 9 | -0.16 (-1.75%) | 9,700 |
23 Sep 2021 | USD | 8.84 | 9.28 | 8.84 | 9.16 | 9.16 | +0.29 (+3.27%) | 37,500 |
22 Sep 2021 | USD | 9.1 | 9.18 | 8.48 | 8.87 | 8.87 | -0.09 (-1.00%) | 45,100 |
21 Sep 2021 | USD | 8.961 | 9.18 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 3,900 |
20 Sep 2021 | USD | 8.85 | 9.2 | 8.71 | 8.92 | 8.92 | +0.01 (+0.11%) | 18,600 |
17 Sep 2021 | USD | 9.28 | 9.28 | 8.9 | 8.91 | 8.91 | -0.34 (-3.68%) | 33,800 |
16 Sep 2021 | USD | 9.46 | 9.568 | 9.21 | 9.25 | 9.25 | -0.16 (-1.70%) | 16,100 |
15 Sep 2021 | USD | 9.27 | 9.45 | 8.826 | 9.41 | 9.41 | +0.29 (+3.18%) | 36,200 |
14 Sep 2021 | USD | 9.35 | 9.485 | 9.09 | 9.12 | 9.12 | -0.23 (-2.46%) | 13,100 |
13 Sep 2021 | USD | 9.35 | 9.585 | 9.26 | 9.35 | 9.35 | +0.01 (+0.11%) | 19,600 |
10 Sep 2021 | USD | 9.5 | 9.59 | 9.33 | 9.34 | 9.34 | -0.17 (-1.79%) | 30,300 |
9 Sep 2021 | USD | 9.58 | 9.655 | 9.22 | 9.51 | 9.51 | -0.04 (-0.42%) | 25,300 |
8 Sep 2021 | USD | 9.47 | 9.63 | 9.4 | 9.55 | 9.55 | +0.02 (+0.21%) | 41,200 |
7 Sep 2021 | USD | 9.56 | 9.56 | 9.45 | 9.53 | 9.53 | +0.04 (+0.42%) | 14,800 |
3 Sep 2021 | USD | 9.3 | 9.53 | 9.3 | 9.49 | 9.49 | +0.22 (+2.37%) | 14,000 |
2 Sep 2021 | USD | 9.33 | 9.375 | 9.09 | 9.27 | 9.27 | -0.1 (-1.07%) | 11,300 |
1 Sep 2021 | USD | 9.75 | 9.77 | 9.07 | 9.37 | 9.37 | -0.3 (-3.10%) | 22,800 |
31 Aug 2021 | USD | 9.44 | 9.69 | 9.35 | 9.67 | 9.67 | +0.27 (+2.87%) | 15,000 |
30 Aug 2021 | USD | 9.6 | 9.86 | 9.36 | 9.4 | 9.4 | -0.12 (-1.26%) | 24,400 |
27 Aug 2021 | USD | 8.57 | 9.57 | 8.57 | 9.52 | 9.52 | +0.92 (+10.70%) | 68,100 |
26 Aug 2021 | USD | 8.1 | 9.2 | 7.6 | 8.6 | 8.6 | +0.38 (+4.62%) | 303,100 |
25 Aug 2021 | USD | 8.65 | 8.65 | 7.7 | 8.22 | 8.22 | -0.39 (-4.53%) | 137,400 |