| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 8.75 | 8.88 | 8.36 | 8.61 | 8.61 | -0.01 (-0.12%) | 82,700 |
| 23 Aug 2021 | USD | 8.8 | 8.87 | 8.36 | 8.62 | 8.62 | -0.09 (-1.03%) | 79,300 |
| 20 Aug 2021 | USD | 8.85 | 8.85 | 8.25 | 8.71 | 8.71 | +0.16 (+1.87%) | 66,500 |
| 19 Aug 2021 | USD | 8.99 | 8.99 | 8.5 | 8.55 | 8.55 | -0.47 (-5.21%) | 52,500 |
| 18 Aug 2021 | USD | 8.9 | 9.15 | 8.81 | 9.02 | 9.02 | +0.12 (+1.35%) | 74,800 |
| 17 Aug 2021 | USD | 9.61 | 9.61 | 8.78 | 8.9 | 8.9 | -1.65 (-15.64%) | 134,500 |
| 16 Aug 2021 | USD | 10.55 | 10.95 | 10.46 | 10.55 | 10.55 | +0.01 (+0.09%) | 9,200 |
| 13 Aug 2021 | USD | 11 | 11 | 10.46 | 10.54 | 10.54 | -0.38 (-3.48%) | 4,800 |
| 12 Aug 2021 | USD | 10.95 | 10.99 | 10.47 | 10.92 | 10.92 | +0.02 (+0.18%) | 4,400 |
| 11 Aug 2021 | USD | 10.65 | 10.97 | 10.5 | 10.9 | 10.9 | +0.05 (+0.46%) | 18,200 |
| 10 Aug 2021 | USD | 11.44 | 11.44 | 10.66 | 10.85 | 10.85 | -0.35 (-3.13%) | 6,200 |
| 9 Aug 2021 | USD | 10.78 | 11.47 | 10.76 | 11.2 | 11.2 | +0.2 (+1.82%) | 7,500 |
| 6 Aug 2021 | USD | 12 | 12 | 10.69 | 11 | 11 | -0.13 (-1.17%) | 24,200 |
| 5 Aug 2021 | USD | 10.82 | 11.24 | 10.66 | 11.13 | 11.13 | +0.37 (+3.44%) | 8,300 |
| 4 Aug 2021 | USD | 10.83 | 11.1 | 10.65 | 10.76 | 10.76 | +0.13 (+1.22%) | 7,500 |
| 3 Aug 2021 | USD | 11.5 | 11.5 | 10.63 | 10.63 | 10.63 | -0.52 (-4.66%) | 23,100 |
| 2 Aug 2021 | USD | 10.88 | 11.34 | 10.88 | 11.15 | 11.15 | +0.255 (+2.34%) | 2,200 |
| 30 Jul 2021 | USD | 11.3 | 11.5 | 10.79 | 10.895 | 10.895 | -0.405 (-3.58%) | 14,600 |
| 29 Jul 2021 | USD | 11.3 | 11.3 | 10.92 | 11.3 | 11.3 | +0.17 (+1.53%) | 13,400 |
| 28 Jul 2021 | USD | 11.23 | 11.3 | 10.59 | 11.13 | 11.13 | -0.15 (-1.33%) | 15,900 |
| 27 Jul 2021 | USD | 11.29 | 11.29 | 10.48 | 11.28 | 11.28 | -0.02 (-0.18%) | 22,400 |
| 26 Jul 2021 | USD | 11.6 | 11.74 | 11.02 | 11.3 | 11.3 | -0.45 (-3.83%) | 10,300 |
| 23 Jul 2021 | USD | 11.5 | 11.75 | 11.285 | 11.75 | 11.75 | +0.25 (+2.17%) | 12,400 |
| 22 Jul 2021 | USD | 11.55 | 11.55 | 11.157 | 11.5 | 11.5 | +0.39 (+3.51%) | 12,000 |
| 21 Jul 2021 | USD | 10.91 | 11.31 | 10.48 | 11.11 | 11.11 | +0.13 (+1.18%) | 13,600 |
| 20 Jul 2021 | USD | 9.81 | 10.98 | 9.81 | 10.98 | 10.98 | +1.09 (+11.02%) | 18,400 |
| 19 Jul 2021 | USD | 9.99 | 10.415 | 9.5 | 9.89 | 9.89 | -0.37 (-3.61%) | 38,000 |
| 16 Jul 2021 | USD | 11.06 | 11.06 | 10.05 | 10.26 | 10.26 | -0.78 (-7.07%) | 24,000 |
| 15 Jul 2021 | USD | 10.75 | 11.04 | 10.4 | 11.04 | 11.04 | +0.21 (+1.94%) | 27,700 |
| 14 Jul 2021 | USD | 11.2 | 11.2 | 10.43 | 10.83 | 10.83 | -0.36 (-3.22%) | 15,700 |
