Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 11.2 | 11.2 | 10.43 | 10.83 | 10.83 | -0.36 (-3.22%) | 15,700 |
13 Jul 2021 | USD | 10.37 | 11.28 | 10.37 | 11.19 | 11.19 | +0.69 (+6.57%) | 25,900 |
12 Jul 2021 | USD | 10.59 | 10.63 | 10.072 | 10.5 | 10.5 | -0.16 (-1.50%) | 38,500 |
9 Jul 2021 | USD | 11.07 | 11.64 | 10.52 | 10.66 | 10.66 | -0.27 (-2.47%) | 17,900 |
8 Jul 2021 | USD | 11.25 | 11.85 | 10.44 | 10.93 | 10.93 | -0.56 (-4.87%) | 44,700 |
7 Jul 2021 | USD | 11.11 | 11.8 | 11.11 | 11.49 | 11.49 | +0.38 (+3.42%) | 25,400 |
6 Jul 2021 | USD | 10.75 | 11.25 | 10.65 | 11.11 | 11.11 | +0.46 (+4.32%) | 29,100 |
2 Jul 2021 | USD | 10.74 | 10.98 | 10.603 | 10.65 | 10.65 | -0.09 (-0.84%) | 18,200 |
1 Jul 2021 | USD | 10.4 | 10.78 | 10.28 | 10.74 | 10.74 | +0.51 (+4.99%) | 13,000 |
30 Jun 2021 | USD | 10.35 | 10.35 | 10.064 | 10.23 | 10.23 | +0.15 (+1.49%) | 22,800 |
29 Jun 2021 | USD | 10.39 | 10.39 | 9.85 | 10.08 | 10.08 | -0.17 (-1.66%) | 29,100 |
28 Jun 2021 | USD | 10.9 | 10.941 | 9.875 | 10.25 | 10.25 | -0.65 (-5.96%) | 37,200 |
25 Jun 2021 | USD | 10.47 | 11 | 10.39 | 10.9 | 10.9 | +0.45 (+4.31%) | 545,500 |
24 Jun 2021 | USD | 9.82 | 11 | 9.82 | 10.45 | 10.45 | +0.75 (+7.73%) | 118,100 |
23 Jun 2021 | USD | 9.69 | 10.024 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 20,800 |
22 Jun 2021 | USD | 9.78 | 9.97 | 9.65 | 9.67 | 9.67 | -0.17 (-1.73%) | 16,900 |
21 Jun 2021 | USD | 9.89 | 9.97 | 9.65 | 9.84 | 9.84 | +0.19 (+1.97%) | 17,600 |
18 Jun 2021 | USD | 10 | 10.213 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 20,300 |
17 Jun 2021 | USD | 10.03 | 10.32 | 9.56 | 10 | 10 | -0.11 (-1.09%) | 29,400 |
16 Jun 2021 | USD | 10.09 | 10.33 | 9.52 | 10.11 | 10.11 | -0.11 (-1.08%) | 67,400 |
15 Jun 2021 | USD | 9.93 | 10.22 | 9.58 | 10.22 | 10.22 | +0.32 (+3.23%) | 87,700 |
14 Jun 2021 | USD | 10.14 | 10.51 | 9.8 | 9.9 | 9.9 | -0.16 (-1.59%) | 53,300 |
11 Jun 2021 | USD | 9.7 | 10.15 | 9.7 | 10.06 | 10.06 | +0.35 (+3.60%) | 25,600 |
10 Jun 2021 | USD | 9.85 | 9.85 | 9.5 | 9.71 | 9.71 | +0.19 (+2.00%) | 17,100 |
9 Jun 2021 | USD | 9.5 | 9.9 | 9.32 | 9.52 | 9.52 | +0.12 (+1.28%) | 22,100 |
8 Jun 2021 | USD | 9.81 | 10.15 | 9.2 | 9.4 | 9.4 | -0.43 (-4.37%) | 45,100 |
7 Jun 2021 | USD | 10.57 | 10.97 | 9.8 | 9.83 | 9.83 | -0.97 (-8.98%) | 36,800 |
4 Jun 2021 | USD | 10.16 | 11 | 9.85 | 10.8 | 10.8 | +0.7 (+6.93%) | 29,500 |
3 Jun 2021 | USD | 10.15 | 10.2 | 9.9 | 10.1 | 10.1 | -0.05 (-0.49%) | 28,800 |
2 Jun 2021 | USD | 10.17 | 10.2 | 9.91 | 10.15 | 10.15 | +0.08 (+0.79%) | 28,400 |