| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 14.65 | 15.13 | 14.635 | 14.99 | 14.99 | +0.25 (+1.70%) | 263,064 |
| 5 Jul 2024 | USD | 14.93 | 15.03 | 14.55 | 14.74 | 14.74 | -0.19 (-1.27%) | 329,035 |
| 3 Jul 2024 | USD | 14.43 | 14.979 | 14.43 | 14.93 | 14.93 | +0.54 (+3.75%) | 178,244 |
| 2 Jul 2024 | USD | 14.08 | 14.4 | 14 | 14.39 | 14.39 | +0.37 (+2.64%) | 466,916 |
| 1 Jul 2024 | USD | 14.12 | 14.2 | 13.71 | 14.02 | 14.02 | -0.04 (-0.28%) | 318,045 |
| 28 Jun 2024 | USD | 14.27 | 14.4537 | 13.96 | 14.06 | 14.06 | -0.13 (-0.92%) | 948,473 |
| 27 Jun 2024 | USD | 14.15 | 14.39 | 13.99 | 14.19 | 14.19 | +0.1 (+0.71%) | 313,583 |
| 26 Jun 2024 | USD | 14.07 | 14.1 | 13.7401 | 14.09 | 14.09 | +0.09 (+0.64%) | 161,544 |
| 25 Jun 2024 | USD | 14.19 | 14.19 | 13.8106 | 14 | 14 | -0.21 (-1.48%) | 160,957 |
| 24 Jun 2024 | USD | 14.15 | 14.41 | 14.125 | 14.21 | 14.21 | +0.13 (+0.92%) | 170,739 |
| 21 Jun 2024 | USD | 14.32 | 14.33 | 14.08 | 14.08 | 14.08 | -0.22 (-1.54%) | 332,675 |
| 20 Jun 2024 | USD | 14 | 14.36 | 13.9 | 14.3 | 14.3 | +0.36 (+2.58%) | 153,789 |
| 18 Jun 2024 | USD | 13.72 | 14.15 | 13.65 | 13.94 | 13.94 | +0.29 (+2.12%) | 301,422 |
| 17 Jun 2024 | USD | 13.57 | 13.7198 | 13.2 | 13.65 | 13.65 | +0.07 (+0.52%) | 248,879 |
| 14 Jun 2024 | USD | 13.77 | 13.88 | 13.5 | 13.58 | 13.58 | -0.29 (-2.09%) | 315,836 |
| 13 Jun 2024 | USD | 14.09 | 14.27 | 13.81 | 13.87 | 13.87 | -0.3 (-2.12%) | 360,113 |
| 12 Jun 2024 | USD | 14.42 | 14.5 | 14.09 | 14.17 | 14.17 | -0.01 (-0.07%) | 238,026 |
| 11 Jun 2024 | USD | 14.1 | 14.49 | 13.945 | 14.18 | 14.18 | -0.02 (-0.14%) | 168,701 |
| 10 Jun 2024 | USD | 13.88 | 14.32 | 13.8666 | 14.2 | 14.2 | +0.32 (+2.31%) | 251,773 |
| 7 Jun 2024 | USD | 14.25 | 14.73 | 13.69 | 13.88 | 13.88 | -0.39 (-2.73%) | 568,242 |
| 6 Jun 2024 | USD | 13.92 | 14.29 | 13.81 | 14.27 | 14.27 | +0.29 (+2.07%) | 416,419 |
| 5 Jun 2024 | USD | 14.15 | 14.31 | 13.88 | 13.98 | 13.98 | -0.08 (-0.57%) | 293,192 |
| 4 Jun 2024 | USD | 14.68 | 14.745 | 14.01 | 14.06 | 14.06 | -0.85 (-5.70%) | 866,457 |
| 3 Jun 2024 | USD | 15.78 | 15.8 | 14.7 | 14.91 | 14.91 | -0.87 (-5.51%) | 323,126 |
| 31 May 2024 | USD | 15.77 | 16.17 | 15.6 | 15.78 | 15.78 | +0.16 (+1.02%) | 634,696 |
| 30 May 2024 | USD | 15.66 | 15.96 | 15.5 | 15.62 | 15.62 | -0.04 (-0.26%) | 272,857 |
| 29 May 2024 | USD | 15.33 | 15.84 | 15.18 | 15.66 | 15.66 | +0.18 (+1.16%) | 324,544 |
| 28 May 2024 | USD | 14.95 | 15.63 | 14.8601 | 15.48 | 15.48 | +0.56 (+3.75%) | 380,366 |
| 24 May 2024 | USD | 14.73 | 15.029 | 14.57 | 14.92 | 14.92 | +0.22 (+1.50%) | 206,599 |
| 23 May 2024 | USD | 15.06 | 15.425 | 14.68 | 14.7 | 14.7 | -0.09 (-0.61%) | 306,774 |
