Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 8.16 | 8.16 | 7.457 | 7.69 | 7.69 | -0.54 (-6.56%) | 63,800 |
15 Apr 2021 | USD | 8.25 | 8.416 | 8.07 | 8.23 | 8.23 | +0.08 (+0.98%) | 91,900 |
14 Apr 2021 | USD | 7.58 | 8.4 | 7.5 | 8.15 | 8.15 | +0.53 (+6.96%) | 110,600 |
13 Apr 2021 | USD | 7.81 | 7.9 | 7.35 | 7.62 | 7.62 | -0.29 (-3.67%) | 73,200 |
12 Apr 2021 | USD | 7.25 | 7.92 | 7.2 | 7.91 | 7.91 | +0.71 (+9.86%) | 170,300 |
9 Apr 2021 | USD | 7.51 | 7.53 | 6.88 | 7.2 | 7.2 | -0.18 (-2.44%) | 122,000 |
8 Apr 2021 | USD | 7.05 | 7.61 | 7.029 | 7.38 | 7.38 | +0.33 (+4.68%) | 118,600 |
7 Apr 2021 | USD | 7.8 | 7.82 | 6.981 | 7.05 | 7.05 | -0.84 (-10.65%) | 148,400 |
6 Apr 2021 | USD | 7.16 | 8.45 | 7.15 | 7.89 | 7.89 | +1.24 (+18.65%) | 798,100 |
5 Apr 2021 | USD | 6.66 | 6.85 | 6.51 | 6.65 | 6.65 | -0.2 (-2.92%) | 189,800 |
1 Apr 2021 | USD | 6.14 | 6.88 | 6 | 6.85 | 6.85 | +0.8 (+13.22%) | 509,800 |
31 Mar 2021 | USD | 6.12 | 6.15 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 63,300 |
30 Mar 2021 | USD | 6.15 | 6.271 | 6 | 6.05 | 6.05 | -0.12 (-1.94%) | 117,700 |
29 Mar 2021 | USD | 6.41 | 6.57 | 6.02 | 6.17 | 6.17 | -0.33 (-5.08%) | 231,200 |
26 Mar 2021 | USD | 6.49 | 6.65 | 6.3 | 6.5 | 6.5 | +0.03 (+0.46%) | 72,400 |
25 Mar 2021 | USD | 6.42 | 6.6 | 6.26 | 6.47 | 6.47 | -0.25 (-3.72%) | 98,200 |
24 Mar 2021 | USD | 6.58 | 7.1 | 6.48 | 6.72 | 6.72 | +0.14 (+2.13%) | 156,100 |
23 Mar 2021 | USD | 6.66 | 6.805 | 6.39 | 6.58 | 6.58 | -0.01 (-0.15%) | 495,200 |
22 Mar 2021 | USD | 6.51 | 6.949 | 6.3 | 6.59 | 6.59 | -0.13 (-1.93%) | 703,500 |
19 Mar 2021 | USD | 6.45 | 7 | 6.34 | 6.72 | 6.72 | +0.18 (+2.75%) | 680,300 |
18 Mar 2021 | USD | 7.03 | 7.03 | 6.22 | 6.54 | 6.54 | -0.23 (-3.40%) | 668,200 |
17 Mar 2021 | USD | 6.54 | 6.8 | 6.4 | 6.77 | 6.77 | +0.13 (+1.96%) | 478,800 |
16 Mar 2021 | USD | 7.13 | 7.205 | 6.52 | 6.64 | 6.64 | -0.81 (-10.87%) | 346,100 |
15 Mar 2021 | USD | 7.5 | 7.88 | 7.16 | 7.45 | 7.45 | +0.25 (+3.47%) | 294,600 |
12 Mar 2021 | USD | 6.95 | 8.2 | 6.5 | 7.2 | 7.2 | +0.58 (+8.76%) | 654,700 |
11 Mar 2021 | USD | 7.1 | 7.1 | 6.365 | 6.62 | 6.62 | -0.39 (-5.56%) | 315,800 |
10 Mar 2021 | USD | 7.55 | 7.59 | 6.75 | 7.01 | 7.01 | -0.5 (-6.66%) | 326,300 |
9 Mar 2021 | USD | 8.25 | 8.5 | 7.5 | 7.51 | 7.51 | -0.77 (-9.30%) | 253,700 |
8 Mar 2021 | USD | 11 | 11.22 | 6.64 | 8.28 | 8.28 | -2.55 (-23.55%) | 569,100 |
5 Mar 2021 | USD | 11.33 | 12.025 | 10.83 | 10.83 | 10.83 | -1.225 (-10.16%) | 3,400 |