| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 13.15 | 13.43 | 11.82 | 12.055 | 12.055 | -0.625 (-4.93%) | 7,100 |
| 3 Mar 2021 | USD | 13.248 | 13.4 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 6,600 |
| 2 Mar 2021 | USD | 12.984 | 13.66 | 12.98 | 13 | 13 | -0.095 (-0.73%) | 4,800 |
| 1 Mar 2021 | USD | 13.32 | 13.32 | 13.02 | 13.095 | 13.095 | +0.805 (+6.55%) | 3,700 |
| 26 Feb 2021 | USD | 13.37 | 13.58 | 12.29 | 12.29 | 12.29 | -1.01 (-7.59%) | 6,800 |
| 25 Feb 2021 | USD | 13.36 | 13.55 | 12.74 | 13.3 | 13.3 | -0.45 (-3.27%) | 7,700 |
| 24 Feb 2021 | USD | 13.04 | 14.02 | 12.92 | 13.75 | 13.75 | +1 (+7.84%) | 7,300 |
| 23 Feb 2021 | USD | 12.9 | 12.9 | 12.16 | 12.75 | 12.75 | -0.19 (-1.47%) | 5,600 |
| 22 Feb 2021 | USD | 12.38 | 12.99 | 12.38 | 12.94 | 12.94 | +0.16 (+1.25%) | 1,600 |
| 19 Feb 2021 | USD | 12.13 | 12.89 | 12.13 | 12.78 | 12.78 | -0.17 (-1.31%) | 1,800 |
| 18 Feb 2021 | USD | 12.86 | 13.39 | 12.4 | 12.95 | 12.95 | +0.06 (+0.47%) | 12,100 |
| 17 Feb 2021 | USD | 13.16 | 13.16 | 12.63 | 12.89 | 12.89 | -0.31 (-2.35%) | 4,400 |
| 16 Feb 2021 | USD | 13.04 | 13.5 | 12.9 | 13.2 | 13.2 | +0.52 (+4.10%) | 8,700 |
| 12 Feb 2021 | USD | 12.88 | 13.52 | 12.57 | 12.68 | 12.68 | -0.32 (-2.46%) | 10,800 |
| 11 Feb 2021 | USD | 13.69 | 13.96 | 12.88 | 13 | 13 | -0.69 (-5.04%) | 8,100 |
| 10 Feb 2021 | USD | 14.8 | 14.96 | 13.27 | 13.69 | 13.69 | -1.16 (-7.81%) | 20,900 |
| 9 Feb 2021 | USD | 14.7 | 14.93 | 14.4 | 14.85 | 14.85 | +0.11 (+0.75%) | 6,900 |
| 8 Feb 2021 | USD | 14.63 | 14.96 | 14.246 | 14.74 | 14.74 | +0.39 (+2.72%) | 9,000 |
| 5 Feb 2021 | USD | 13.98 | 14.35 | 13.81 | 14.35 | 14.35 | +0.42 (+3.02%) | 13,200 |
| 4 Feb 2021 | USD | 14.05 | 14.05 | 13.78 | 13.93 | 13.93 | -0.36 (-2.52%) | 6,400 |
| 3 Feb 2021 | USD | 14.32 | 14.32 | 13.87 | 14.29 | 14.29 | -0.21 (-1.45%) | 2,200 |
| 2 Feb 2021 | USD | 14.397 | 14.86 | 14.17 | 14.5 | 14.5 | -0.36 (-2.42%) | 6,000 |
| 1 Feb 2021 | USD | 14.58 | 14.86 | 14.34 | 14.86 | 14.86 | -0.05 (-0.34%) | 17,200 |
| 29 Jan 2021 | USD | 14.6 | 14.91 | 14.2 | 14.91 | 14.91 | +0.15 (+1.02%) | 6,300 |
| 28 Jan 2021 | USD | 14.74 | 14.999 | 13.752 | 14.76 | 14.76 | -0.13 (-0.87%) | 18,100 |
| 27 Jan 2021 | USD | 16.38 | 16.38 | 14.32 | 14.89 | 14.89 | -1.56 (-9.48%) | 22,400 |
| 26 Jan 2021 | USD | 17.74 | 18 | 16.45 | 16.45 | 16.45 | -1.55 (-8.61%) | 41,000 |
| 25 Jan 2021 | USD | 17.74 | 18 | 16.92 | 18 | 18 | -0.07 (-0.39%) | 40,300 |
| 22 Jan 2021 | USD | 17.73 | 18.365 | 17.15 | 18.07 | 18.07 | -0.01 (-0.06%) | 77,400 |
| 21 Jan 2021 | USD | 18.99 | 18.99 | 16.3 | 18.08 | 18.08 | -0.91 (-4.79%) | 96,400 |
