| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 18.76 | 18.99 | 17.651 | 18.99 | 18.99 | +0.03 (+0.16%) | 165,300 |
| 19 Jan 2021 | USD | 19.85 | 21.82 | 18.6 | 18.96 | 18.96 | +0.96 (+5.33%) | 161,600 |
| 15 Jan 2021 | USD | 18.07 | 18.16 | 17.775 | 18 | 18 | 0.0 (0.0%) | 5,200 |
| 14 Jan 2021 | USD | 17.85 | 18.25 | 17.8 | 18 | 18 | +0.37 (+2.10%) | 141,500 |
| 13 Jan 2021 | USD | 18 | 18.17 | 17.111 | 17.63 | 17.63 | -0.15 (-0.84%) | 136,600 |
| 12 Jan 2021 | USD | 17.34 | 18.11 | 16.77 | 17.78 | 17.78 | -0.47 (-2.58%) | 139,600 |
| 11 Jan 2021 | USD | 17.125 | 18.335 | 17.125 | 18.25 | 18.25 | +0.46 (+2.59%) | 44,300 |
| 8 Jan 2021 | USD | 18.02 | 18.66 | 16.91 | 17.79 | 17.79 | -0.96 (-5.12%) | 41,800 |
| 7 Jan 2021 | USD | 18.5 | 19.25 | 17.42 | 18.75 | 18.75 | +0.25 (+1.35%) | 101,900 |
| 6 Jan 2021 | USD | 17 | 18.56 | 16.44 | 18.5 | 18.5 | +1.5 (+8.82%) | 45,300 |
| 5 Jan 2021 | USD | 16.28 | 17 | 16.055 | 17 | 17 | +0.5 (+3.03%) | 186,200 |
| 4 Jan 2021 | USD | 15.5 | 16.75 | 14.66 | 16.5 | 16.5 | +0.53 (+3.32%) | 211,400 |
| 31 Dec 2020 | USD | 15.195 | 16.1 | 14.64 | 15.97 | 15.97 | +0.2 (+1.27%) | 125,400 |
| 30 Dec 2020 | USD | 15.01 | 16.15 | 15 | 15.77 | 15.77 | -0.12 (-0.76%) | 147,800 |
| 29 Dec 2020 | USD | 14.79 | 16.41 | 14.32 | 15.89 | 15.89 | +0.74 (+4.88%) | 74,300 |
| 28 Dec 2020 | USD | 14.55 | 15.17 | 14.55 | 15.15 | 15.15 | +0.55 (+3.77%) | 133,700 |
| 24 Dec 2020 | USD | 18.5 | 18.5 | 14.4 | 14.6 | 14.6 | -4.66 (-24.20%) | 162,100 |
| 23 Dec 2020 | USD | 19 | 19.965 | 17.831 | 19.26 | 19.26 | -0.04 (-0.21%) | 80,100 |
| 22 Dec 2020 | USD | 16.9 | 19.9 | 15.76 | 19.3 | 19.3 | +3.74 (+24.04%) | 361,800 |
| 21 Dec 2020 | USD | 13.72 | 15.98 | 13.61 | 15.56 | 15.56 | +1.56 (+11.14%) | 272,300 |
| 18 Dec 2020 | USD | 13.77 | 14.55 | 13.2 | 14 | 14 | -0.09 (-0.64%) | 587,800 |
| 17 Dec 2020 | USD | 13.82 | 14.34 | 12.45 | 14.09 | 14.09 | +0.08 (+0.57%) | 510,400 |
| 16 Dec 2020 | USD | 13.7 | 14.36 | 13.04 | 14.01 | 14.01 | +0.21 (+1.52%) | 659,400 |
| 15 Dec 2020 | USD | 14.86 | 14.86 | 13.72 | 13.8 | 13.8 | -1.06 (-7.13%) | 111,400 |
| 14 Dec 2020 | USD | 12.77 | 15 | 10.79 | 14.86 | 14.86 | +1.75 (+13.35%) | 182,200 |
| 11 Dec 2020 | USD | 17.69 | 17.69 | 12.75 | 13.11 | 13.11 | -1.74 (-11.72%) | 183,300 |
| 10 Dec 2020 | USD | 10.12 | 15.5 | 9.75 | 14.85 | 14.85 | +3.6 (+32%) | 197,600 |
| 9 Dec 2020 | USD | 10.48 | 11.25 | 9.551 | 11.25 | 11.25 | +1.75 (+18.42%) | 115,300 |
| 8 Dec 2020 | USD | 6.32 | 9.96 | 6.15 | 9.5 | 9.5 | +2.52 (+36.10%) | 85,400 |
| 7 Dec 2020 | USD | 5.1 | 7.37 | 5.1 | 6.98 | 6.98 | +1.98 (+39.60%) | 88,400 |
