Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 5.25 | 5.25 | 4.927 | 5 | 5 | +0.22 (+4.60%) | 3,200 |
3 Dec 2020 | USD | 5.14 | 5.3 | 4.73 | 4.78 | 4.78 | -0.323 (-6.33%) | 3,300 |
2 Dec 2020 | USD | 5.393 | 5.393 | 5.103 | 5.103 | 5.103 | -0.357 (-6.54%) | 1,700 |
1 Dec 2020 | USD | 5.46 | 5.46 | 5.12 | 5.46 | 5.46 | +0.09 (+1.68%) | 2,200 |
30 Nov 2020 | USD | 5.46 | 5.46 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,000 |
27 Nov 2020 | USD | 5.42 | 5.42 | 5.12 | 5.36 | 5.36 | +0.14 (+2.68%) | 1,200 |
25 Nov 2020 | USD | 5.1 | 5.4 | 4.74 | 5.22 | 5.22 | -0.058 (-1.10%) | 8,200 |
24 Nov 2020 | USD | 5.31 | 5.76 | 5.02 | 5.278 | 5.278 | +0.358 (+7.28%) | 10,400 |
23 Nov 2020 | USD | 4.84 | 5.01 | 4.3 | 4.92 | 4.92 | +0.44 (+9.82%) | 6,700 |
20 Nov 2020 | USD | 5.05 | 5.15 | 4.48 | 4.48 | 4.48 | -0.67 (-13.01%) | 5,500 |
19 Nov 2020 | USD | 5.34 | 5.35 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 1,800 |
18 Nov 2020 | USD | 5.63 | 5.63 | 5.315 | 5.34 | 5.34 | -0.03 (-0.56%) | 900 |
17 Nov 2020 | USD | 5.54 | 5.54 | 5.16 | 5.37 | 5.37 | -0.63 (-10.50%) | 3,600 |
16 Nov 2020 | USD | 5.93 | 6.25 | 5.93 | 6 | 6 | +0.525 (+9.59%) | 3,900 |
13 Nov 2020 | USD | 5.73 | 5.75 | 5.3 | 5.475 | 5.475 | +0.265 (+5.09%) | 3,600 |
12 Nov 2020 | USD | 5.06 | 5.21 | 5 | 5.21 | 5.21 | +0.21 (+4.20%) | 2,500 |
11 Nov 2020 | USD | 5.1 | 5.229 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,900 |
10 Nov 2020 | USD | 4.89 | 6.22 | 4.89 | 5.1 | 5.1 | +0.21 (+4.29%) | 16,300 |
9 Nov 2020 | USD | 4.76 | 4.89 | 4.75 | 4.89 | 4.89 | +0.41 (+9.15%) | 1,800 |
6 Nov 2020 | USD | 4.37 | 4.72 | 4.26 | 4.48 | 4.48 | -0.345 (-7.15%) | 2,600 |
5 Nov 2020 | USD | 4.46 | 4.825 | 4.27 | 4.825 | 4.825 | +0.245 (+5.35%) | 3,800 |
4 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.17 (+3.85%) | 1,000 |
3 Nov 2020 | USD | 4.94 | 4.94 | 4.25 | 4.41 | 4.41 | -0.19 (-4.13%) | 5,000 |
2 Nov 2020 | USD | 4.34 | 4.6 | 4.26 | 4.6 | 4.6 | +0.045 (+0.99%) | 3,000 |
30 Oct 2020 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | +0.305 (+7.18%) | 1,500 |
29 Oct 2020 | USD | 4.75 | 4.97 | 4.2 | 4.25 | 4.25 | -0.11 (-2.52%) | 13,300 |
28 Oct 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.16 (+3.81%) | 400 |
27 Oct 2020 | USD | 4.74 | 4.74 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 3,000 |
26 Oct 2020 | USD | 4.51 | 4.58 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 2,300 |
23 Oct 2020 | USD | 4.52 | 4.72 | 4.26 | 4.31 | 4.31 | -0.19 (-4.22%) | 9,400 |