Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 4.52 | 4.59 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,200 |
21 Oct 2020 | USD | 5.275 | 5.275 | 4.53 | 4.55 | 4.55 | -0.45 (-9%) | 7,100 |
20 Oct 2020 | USD | 5.6 | 5.6 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,700 |
19 Oct 2020 | USD | 5.61 | 5.72 | 5.21 | 5.25 | 5.25 | -0.38 (-6.75%) | 2,600 |
16 Oct 2020 | USD | 6.04 | 6.24 | 5.63 | 5.63 | 5.63 | -0.4 (-6.63%) | 11,000 |
15 Oct 2020 | USD | 6.3 | 6.3 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 1,800 |
14 Oct 2020 | USD | 6.25 | 6.509 | 6.01 | 6.01 | 6.01 | -0.59 (-8.94%) | 8,400 |
13 Oct 2020 | USD | 6.34 | 6.7 | 6.25 | 6.6 | 6.6 | +0.06 (+0.92%) | 3,200 |
12 Oct 2020 | USD | 6.55 | 6.55 | 6.37 | 6.54 | 6.54 | -0.17 (-2.53%) | 3,300 |
9 Oct 2020 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.11 (+1.67%) | 4,200 |
8 Oct 2020 | USD | 6.89 | 7.05 | 6.6 | 6.6 | 6.6 | -0.59 (-8.21%) | 14,500 |
7 Oct 2020 | USD | 7.09 | 7.19 | 6.875 | 7.19 | 7.19 | +0.16 (+2.28%) | 2,600 |
6 Oct 2020 | USD | 6.9 | 7.03 | 6.44 | 7.03 | 7.03 | 0.0 (0.0%) | 10,100 |
5 Oct 2020 | USD | 6.898 | 7.03 | 6.85 | 7.03 | 7.03 | +0.14 (+2.03%) | 6,200 |
2 Oct 2020 | USD | 7.03 | 7.03 | 6.75 | 6.89 | 6.89 | -0.01 (-0.14%) | 2,700 |
1 Oct 2020 | USD | 7.05 | 7.09 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 2,800 |
30 Sep 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.75 | 7.49 | 6.43 | 7.05 | 7.05 | +0.15 (+2.17%) | 9,900 |
28 Sep 2020 | USD | 6.9 | 7 | 6.7 | 6.9 | 6.9 | -0.11 (-1.57%) | 9,100 |
25 Sep 2020 | USD | 7.02 | 7.02 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 8,600 |
24 Sep 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.92 | 7.13 | 6.74 | 7.02 | 7.02 | -0.01 (-0.14%) | 12,100 |
21 Sep 2020 | USD | 6.87 | 7.56 | 6.65 | 7.03 | 7.03 | +0.3 (+4.46%) | 68,800 |
18 Sep 2020 | USD | 7.1 | 7.1 | 6.73 | 6.73 | 6.73 | -0.32 (-4.54%) | 11,400 |
17 Sep 2020 | USD | 7.26 | 7.51 | 6.85 | 7.05 | 7.05 | -0.08 (-1.12%) | 37,800 |
16 Sep 2020 | USD | 7.39 | 7.4 | 6.77 | 7.13 | 7.13 | -0.03 (-0.42%) | 31,800 |
15 Sep 2020 | USD | 6.75 | 7.19 | 6.62 | 7.16 | 7.16 | +0.4 (+5.92%) | 2,600 |
14 Sep 2020 | USD | 7.155 | 7.48 | 6.6 | 6.76 | 6.76 | -0.39 (-5.45%) | 5,000 |
11 Sep 2020 | USD | 7.06 | 7.25 | 6.71 | 7.15 | 7.15 | -0.14 (-1.92%) | 7,000 |