Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 7.44 | 7.44 | 7 | 7.29 | 7.29 | +0.21 (+2.97%) | 5,000 |
9 Sep 2020 | USD | 7.179 | 7.75 | 7 | 7.08 | 7.08 | -0.69 (-8.88%) | 5,900 |
8 Sep 2020 | USD | 7.505 | 7.79 | 7.246 | 7.77 | 7.77 | +0.545 (+7.54%) | 11,500 |
4 Sep 2020 | USD | 6.98 | 7.225 | 6.9 | 7.225 | 7.225 | +0.225 (+3.21%) | 400 |
3 Sep 2020 | USD | 7.75 | 7.75 | 7 | 7 | 7 | -0.455 (-6.10%) | 7,700 |
2 Sep 2020 | USD | 7.17 | 7.455 | 7.17 | 7.455 | 7.455 | +0.285 (+3.97%) | 900 |
1 Sep 2020 | USD | 7.25 | 7.73 | 6.95 | 7.17 | 7.17 | -0.08 (-1.10%) | 2,200 |
31 Aug 2020 | USD | 7.551 | 7.551 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 2,100 |
28 Aug 2020 | USD | 7.05 | 7.49 | 7.05 | 7.49 | 7.49 | -0.265 (-3.42%) | 1,100 |
27 Aug 2020 | USD | 7.889 | 7.889 | 7.69 | 7.755 | 7.755 | -0.063 (-0.81%) | 2,200 |
26 Aug 2020 | USD | 7.99 | 8.06 | 7.75 | 7.818 | 7.818 | +0.318 (+4.24%) | 15,700 |
25 Aug 2020 | USD | 7.5 | 7.775 | 6.75 | 7.5 | 7.5 | +0.7 (+10.29%) | 13,400 |
24 Aug 2020 | USD | 8.99 | 8.99 | 6.8 | 6.8 | 6.8 | -3.3 (-32.67%) | 5,200 |
21 Aug 2020 | USD | 10.004 | 10.62 | 10.004 | 10.1 | 10.1 | -0.332 (-3.18%) | 229,500 |
20 Aug 2020 | USD | 10.2 | 10.62 | 10.19 | 10.432 | 10.432 | +0.192 (+1.88%) | 86,700 |
19 Aug 2020 | USD | 10.56 | 10.62 | 10.13 | 10.24 | 10.24 | +0.03 (+0.29%) | 11,700 |
18 Aug 2020 | USD | 10.05 | 10.35 | 10.05 | 10.21 | 10.21 | +0.07 (+0.69%) | 21,500 |
17 Aug 2020 | USD | 9.91 | 10.2 | 9.7 | 10.14 | 10.14 | -0.02 (-0.20%) | 31,200 |
14 Aug 2020 | USD | 10.61 | 10.61 | 8.51 | 10.16 | 10.16 | -0.45 (-4.24%) | 98,300 |
13 Aug 2020 | USD | 10.61 | 10.62 | 10.5 | 10.61 | 10.61 | -0.01 (-0.09%) | 124,200 |
12 Aug 2020 | USD | 10.65 | 10.65 | 10.55 | 10.62 | 10.62 | -0.01 (-0.09%) | 235,800 |
11 Aug 2020 | USD | 10.74 | 10.74 | 10.5 | 10.63 | 10.63 | +0.01 (+0.09%) | 48,800 |
10 Aug 2020 | USD | 10.73 | 10.73 | 10.615 | 10.62 | 10.62 | -0.02 (-0.19%) | 173,600 |
7 Aug 2020 | USD | 10.73 | 10.73 | 10.624 | 10.64 | 10.64 | +0.01 (+0.09%) | 18,800 |
6 Aug 2020 | USD | 10.7 | 10.7 | 10.62 | 10.63 | 10.63 | -0.058 (-0.54%) | 37,500 |
5 Aug 2020 | USD | 10.72 | 10.72 | 10.67 | 10.688 | 10.688 | -0.012 (-0.11%) | 21,500 |
4 Aug 2020 | USD | 10.75 | 10.75 | 10.67 | 10.7 | 10.7 | +0.03 (+0.28%) | 24,800 |
3 Aug 2020 | USD | 10.75 | 10.75 | 10.65 | 10.67 | 10.67 | +0.02 (+0.19%) | 16,800 |
31 Jul 2020 | USD | 10.68 | 10.75 | 10.578 | 10.65 | 10.65 | +0.02 (+0.19%) | 14,700 |
30 Jul 2020 | USD | 10.738 | 10.738 | 10.621 | 10.63 | 10.63 | 0.0 (0.0%) | 10,900 |