Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 10.55 | 10.95 | 10.49 | 10.75 | 10.75 | +0.15 (+1.42%) | 9,200 |
15 Jun 2020 | USD | 10.62 | 10.66 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 4,000 |
12 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 700 |
11 Jun 2020 | USD | 10.5 | 10.51 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 26,500 |
10 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.44 | 10.545 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 4,200 |
5 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 400 |
3 Jun 2020 | USD | 11.18 | 11.18 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 600 |
2 Jun 2020 | USD | 10.47 | 10.72 | 10.46 | 10.52 | 10.52 | +0.05 (+0.48%) | 500 |
1 Jun 2020 | USD | 10.59 | 10.59 | 10.47 | 10.47 | 10.47 | -0.43 (-3.94%) | 400 |
29 May 2020 | USD | 10.8 | 11.77 | 10.8 | 10.9 | 10.9 | +0.09 (+0.83%) | 900 |
28 May 2020 | USD | 10.6 | 11.1 | 10.575 | 10.81 | 10.81 | +0.21 (+1.98%) | 1,800 |
27 May 2020 | USD | 10.515 | 10.6 | 10.515 | 10.6 | 10.6 | +0.17 (+1.63%) | 1,400 |
26 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 400 |
22 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.17 (-1.60%) | 700 |
20 May 2020 | USD | 10.96 | 10.96 | 10.64 | 10.64 | 10.64 | +0.21 (+2.01%) | 700 |
19 May 2020 | USD | 10.442 | 10.442 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 2,800 |
18 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 400 |
15 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.64 | 10.665 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 354,000 |
13 May 2020 | USD | 10.57 | 10.74 | 10.43 | 10.45 | 10.45 | -0.11 (-1.04%) | 4,100 |
12 May 2020 | USD | 10.44 | 10.61 | 10.44 | 10.56 | 10.56 | +0.06 (+0.57%) | 6,800 |
11 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 70,300 |
8 May 2020 | USD | 10.48 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1,900 |
7 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 400 |
6 May 2020 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 201,400 |
5 May 2020 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 329,500 |