| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 10.489 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 10,300 |
| 1 May 2020 | USD | 10.49 | 10.5 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 638,800 |
| 30 Apr 2020 | USD | 10.46 | 10.69 | 10.46 | 10.48 | 10.48 | -0.02 (-0.19%) | 674,100 |
| 29 Apr 2020 | USD | 10.482 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,234,400 |
| 28 Apr 2020 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 237,800 |
| 27 Apr 2020 | USD | 10.47 | 10.5 | 10.47 | 10.49 | 10.49 | -0.01 (-0.10%) | 104,900 |
| 24 Apr 2020 | USD | 10.455 | 10.59 | 10.455 | 10.5 | 10.5 | +0.02 (+0.19%) | 230,400 |
| 23 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 300 |
| 22 Apr 2020 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 700 |
| 21 Apr 2020 | USD | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | 0.0 (0.0%) | 23,700 |
| 20 Apr 2020 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 800 |
| 17 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 28,500 |
| 16 Apr 2020 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 18,200 |
| 15 Apr 2020 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.0 (0.0%) | 700 |
| 14 Apr 2020 | USD | 10.478 | 10.48 | 10.478 | 10.48 | 10.48 | 0.0 (0.0%) | 400 |
| 13 Apr 2020 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 218,300 |
| 9 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 71,600 |
| 8 Apr 2020 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 1,800 |
| 7 Apr 2020 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 500 |
| 6 Apr 2020 | USD | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | +0.01 (+0.10%) | 1,500 |
| 3 Apr 2020 | USD | 10.43 | 10.46 | 10.42 | 10.46 | 10.46 | +0.018 (+0.17%) | 91,600 |
| 2 Apr 2020 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | 0.0 (0.0%) | 561,300 |
| 1 Apr 2020 | USD | 10.45 | 10.46 | 10.442 | 10.442 | 10.442 | +0.052 (+0.50%) | 3,700 |
| 31 Mar 2020 | USD | 10.39 | 10.45 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 26,200 |
| 30 Mar 2020 | USD | 10.4 | 10.45 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 159,400 |
| 27 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 10.5 | 11.38 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 100,600 |
| 25 Mar 2020 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 556,100 |
| 24 Mar 2020 | USD | 10.35 | 10.37 | 10.27 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,198,500 |
| 23 Mar 2020 | USD | 10.3 | 10.4 | 10.19 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,377,000 |
