| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 15.13 | 15.13 | 14.67 | 14.79 | 14.79 | -0.35 (-2.31%) | 161,449 |
| 21 May 2024 | USD | 15.21 | 15.36 | 15.06 | 15.14 | 15.14 | -0.13 (-0.85%) | 154,166 |
| 20 May 2024 | USD | 14.81 | 15.36 | 14.75 | 15.27 | 15.27 | +0.48 (+3.25%) | 298,621 |
| 17 May 2024 | USD | 14.67 | 14.89 | 14.5 | 14.79 | 14.79 | +0.27 (+1.86%) | 148,904 |
| 16 May 2024 | USD | 14.42 | 14.645 | 14.31 | 14.52 | 14.52 | +0.2 (+1.40%) | 180,195 |
| 15 May 2024 | USD | 14.41 | 14.46 | 13.95 | 14.32 | 14.32 | -0.11 (-0.76%) | 159,602 |
| 14 May 2024 | USD | 14.04 | 14.5 | 13.94 | 14.43 | 14.43 | +0.45 (+3.22%) | 335,674 |
| 13 May 2024 | USD | 14.53 | 14.53 | 13.9467 | 13.98 | 13.98 | -0.37 (-2.58%) | 273,878 |
| 10 May 2024 | USD | 15.7 | 15.87 | 14.2627 | 14.35 | 14.35 | -1.36 (-8.66%) | 517,515 |
| 9 May 2024 | USD | 15.2 | 15.825 | 14.81 | 15.71 | 15.71 | +1.37 (+9.55%) | 990,381 |
| 8 May 2024 | USD | 14.27 | 14.51 | 14.04 | 14.34 | 14.34 | -0.05 (-0.35%) | 335,316 |
| 7 May 2024 | USD | 14.38 | 14.75 | 14.18 | 14.39 | 14.39 | +0.01 (+0.07%) | 259,739 |
| 6 May 2024 | USD | 14.34 | 14.6198 | 14.2555 | 14.38 | 14.38 | +0.16 (+1.13%) | 238,044 |
| 3 May 2024 | USD | 14.3 | 14.43 | 14.02 | 14.22 | 14.22 | +0.03 (+0.21%) | 158,654 |
| 2 May 2024 | USD | 13.92 | 14.24 | 13.87 | 14.19 | 14.19 | +0.41 (+2.98%) | 251,632 |
| 1 May 2024 | USD | 14.14 | 14.2 | 13.575 | 13.78 | 13.78 | -0.43 (-3.03%) | 252,696 |
| 30 Apr 2024 | USD | 14.96 | 14.96 | 14.19 | 14.21 | 14.21 | -0.81 (-5.39%) | 209,504 |
| 29 Apr 2024 | USD | 14.97 | 15.08 | 14.71 | 15.02 | 15.02 | 0.0 (0.0%) | 272,829 |
| 26 Apr 2024 | USD | 15.08 | 15.46 | 14.88 | 15.02 | 15.02 | +0.14 (+0.94%) | 346,658 |
| 25 Apr 2024 | USD | 15.05 | 15.075 | 14.56 | 14.88 | 14.88 | -0.32 (-2.11%) | 320,685 |
| 24 Apr 2024 | USD | 15.16 | 15.26 | 14.83 | 15.2 | 15.2 | -0.06 (-0.39%) | 283,137 |
| 23 Apr 2024 | USD | 14.97 | 15.33 | 14.8275 | 15.26 | 15.26 | +0.21 (+1.40%) | 169,050 |
| 22 Apr 2024 | USD | 15.42 | 15.42 | 15.01 | 15.05 | 15.05 | -0.46 (-2.97%) | 320,749 |
| 19 Apr 2024 | USD | 15.13 | 15.625 | 15.13 | 15.51 | 15.51 | +0.35 (+2.31%) | 269,856 |
| 18 Apr 2024 | USD | 14.87 | 15.3 | 14.8 | 15.16 | 15.16 | +0.32 (+2.16%) | 348,428 |
| 17 Apr 2024 | USD | 15.15 | 15.34 | 14.83 | 14.84 | 14.84 | -0.33 (-2.18%) | 200,104 |
| 16 Apr 2024 | USD | 15 | 15.25 | 14.7825 | 15.17 | 15.17 | +0.03 (+0.20%) | 208,985 |
| 15 Apr 2024 | USD | 15.35 | 15.43 | 15.02 | 15.14 | 15.14 | -0.14 (-0.92%) | 221,723 |
| 12 Apr 2024 | USD | 15.29 | 15.69 | 15.16 | 15.28 | 15.28 | +0.02 (+0.13%) | 199,351 |
| 11 Apr 2024 | USD | 15.39 | 15.445 | 15.07 | 15.26 | 15.26 | -0.11 (-0.72%) | 175,587 |
