| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | +0.02 (+0.19%) | 30,700 |
| 5 Feb 2020 | USD | 10.49 | 10.49 | 10.38 | 10.41 | 10.41 | -0.01 (-0.10%) | 124,500 |
| 4 Feb 2020 | USD | 10.39 | 10.43 | 10.38 | 10.42 | 10.42 | 0.0 (0.0%) | 39,800 |
| 3 Feb 2020 | USD | 10.39 | 10.47 | 10.39 | 10.42 | 10.42 | 0.0 (0.0%) | 20,900 |
| 31 Jan 2020 | USD | 10.39 | 10.47 | 10.39 | 10.42 | 10.42 | 0.0 (0.0%) | 68,000 |
| 30 Jan 2020 | USD | 10.43 | 10.48 | 10.38 | 10.42 | 10.42 | -0.01 (-0.10%) | 509,500 |
| 29 Jan 2020 | USD | 10.43 | 10.45 | 10.415 | 10.43 | 10.43 | +0.01 (+0.10%) | 176,200 |
| 28 Jan 2020 | USD | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 26,200 |
| 27 Jan 2020 | USD | 10.45 | 10.45 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 920,000 |
| 24 Jan 2020 | USD | 10.39 | 10.43 | 10.39 | 10.43 | 10.43 | +0.03 (+0.29%) | 154,600 |
| 23 Jan 2020 | USD | 10.4 | 10.43 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 2,100 |
| 22 Jan 2020 | USD | 10.35 | 10.43 | 10.35 | 10.43 | 10.43 | +0.03 (+0.29%) | 7,100 |
| 21 Jan 2020 | USD | 10.34 | 10.43 | 10.34 | 10.4 | 10.4 | +0.02 (+0.19%) | 56,000 |
| 17 Jan 2020 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 64,300 |
| 16 Jan 2020 | USD | 10.41 | 10.41 | 10.38 | 10.385 | 10.385 | -0.025 (-0.24%) | 1,046,400 |
| 15 Jan 2020 | USD | 10.4 | 10.41 | 10.39 | 10.41 | 10.41 | +0.05 (+0.48%) | 1,000 |
| 14 Jan 2020 | USD | 10.39 | 10.41 | 10.36 | 10.36 | 10.36 | -0.025 (-0.24%) | 6,800 |
| 13 Jan 2020 | USD | 10.39 | 10.39 | 10.383 | 10.385 | 10.385 | -0.015 (-0.14%) | 600 |
| 10 Jan 2020 | USD | 10.4 | 10.4 | 10.37 | 10.4 | 10.4 | +0.01 (+0.10%) | 155,200 |
| 9 Jan 2020 | USD | 10.39 | 10.39 | 10.36 | 10.39 | 10.39 | +0.03 (+0.29%) | 326,200 |
| 8 Jan 2020 | USD | 10.33 | 10.365 | 10.33 | 10.36 | 10.36 | -0.01 (-0.10%) | 5,100 |
| 7 Jan 2020 | USD | 10.38 | 10.38 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 10,400 |
| 6 Jan 2020 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 101,300 |
| 3 Jan 2020 | USD | 10.34 | 10.38 | 10.34 | 10.35 | 10.35 | -0.005 (-0.05%) | 10,900 |
| 2 Jan 2020 | USD | 10.38 | 10.38 | 10.34 | 10.355 | 10.355 | -0.015 (-0.14%) | 90,500 |
| 31 Dec 2019 | USD | 10.35 | 10.38 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,800 |
| 30 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.001 (+0.01%) | 300 |
| 27 Dec 2019 | USD | 10.35 | 10.36 | 10.349 | 10.349 | 10.349 | -0.051 (-0.49%) | 1,600 |
| 26 Dec 2019 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.08 (+0.78%) | 2,300 |
| 25 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
