Highpeak Energy Acquisition Co Recent Share Price (USX:HPK)

USX:HPK - HighPeak Energy Inc Highpeak Energy Acquisition Co
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	10.35	10.35	10.32	10.32	10.32	-0.02 (-0.19%)	10,800
23 Dec 2019	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	1,700
20 Dec 2019	USD	10.4	10.4	10.34	10.34	10.34	-0.01 (-0.10%)	29,400
19 Dec 2019	USD	10.33	10.35	10.33	10.35	10.35	+0.01 (+0.10%)	2,800
18 Dec 2019	USD	10.33	10.34	10.33	10.34	10.34	+0.01 (+0.10%)	150,400
17 Dec 2019	USD	10.33	10.34	10.33	10.33	10.33	0.0 (0.0%)	1,037,800
16 Dec 2019	USD	10.34	10.34	10.33	10.33	10.33	0.0 (0.0%)	196,600
13 Dec 2019	USD	10.35	10.35	10.32	10.33	10.33	-0.185 (-1.76%)	17,000
12 Dec 2019	USD	10.33	10.595	10.33	10.515	10.515	+0.185 (+1.79%)	51,700
11 Dec 2019	USD	10.33	10.33	10.33	10.33	10.33	-0.02 (-0.19%)	250,300
10 Dec 2019	USD	10.31	10.35	10.31	10.35	10.35	0.0 (0.0%)	21,200
9 Dec 2019	USD	10.35	10.35	10.32	10.35	10.35	+0.018 (+0.17%)	1,400
6 Dec 2019	USD	10.34	10.34	10.332	10.332	10.332	-0.008 (-0.08%)	5,000
5 Dec 2019	USD	10.3	10.34	10.3	10.34	10.34	+0.03 (+0.29%)	580,500
4 Dec 2019	USD	10.34	10.34	10.31	10.31	10.31	0.0 (0.0%)	771,800
3 Dec 2019	USD	10.31	10.34	10.3	10.31	10.31	-0.01 (-0.10%)	402,800
2 Dec 2019	USD	10.34	10.34	10.32	10.32	10.32	-0.01 (-0.10%)	868,800
29 Nov 2019	USD	10.32	10.35	10.32	10.33	10.33	0.0 (0.0%)	2,700
28 Nov 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
27 Nov 2019	USD	10.32	10.36	10.32	10.33	10.33	+0.01 (+0.10%)	4,460,000
26 Nov 2019	USD	10.3	10.33	10.28	10.32	10.32	0.0 (0.0%)	51,700
25 Nov 2019	USD	10.32	10.32	10.32	10.32	10.32	-0.02 (-0.19%)	62,300
22 Nov 2019	USD	10.28	10.34	10.28	10.34	10.34	+0.02 (+0.19%)	400
21 Nov 2019	USD	10.32	10.32	10.32	10.32	10.32	-0.01 (-0.10%)	300
20 Nov 2019	USD	10.32	10.33	10.32	10.33	10.33	0.0 (0.0%)	0
19 Nov 2019	USD	10.32	10.33	10.32	10.33	10.33	0.0 (0.0%)	18,800
18 Nov 2019	USD	10.33	10.33	10.33	10.33	10.33	+0.01 (+0.10%)	500
15 Nov 2019	USD	10.3	10.32	10.3	10.32	10.32	0.0 (0.0%)	17,100
14 Nov 2019	USD	10.32	10.32	10.32	10.32	10.32	+0.02 (+0.19%)	100
13 Nov 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	114,300

Unicorn Response |