| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
| 11 Nov 2019 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 57,100 |
| 8 Nov 2019 | USD | 10.267 | 10.3 | 10.267 | 10.3 | 10.3 | 0.0 (0.0%) | 4,200 |
| 7 Nov 2019 | USD | 10.29 | 10.3 | 10.26 | 10.3 | 10.3 | +0.02 (+0.19%) | 3,700 |
| 6 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
| 5 Nov 2019 | USD | 10.26 | 10.3 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 4,500 |
| 4 Nov 2019 | USD | 10.26 | 10.3 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 800 |
| 1 Nov 2019 | USD | 10.275 | 10.3 | 10.275 | 10.3 | 10.3 | +0.02 (+0.19%) | 10,400 |
| 31 Oct 2019 | USD | 10.265 | 10.3 | 10.265 | 10.28 | 10.28 | +0.02 (+0.19%) | 600 |
| 30 Oct 2019 | USD | 10.25 | 10.3 | 10.25 | 10.26 | 10.26 | -0.026 (-0.25%) | 18,600 |
| 29 Oct 2019 | USD | 10.27 | 10.3 | 10.27 | 10.286 | 10.286 | +0.006 (+0.06%) | 800 |
| 28 Oct 2019 | USD | 10.265 | 10.28 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 11,600 |
| 25 Oct 2019 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.03 (+0.29%) | 10,900 |
| 24 Oct 2019 | USD | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 108,700 |
| 23 Oct 2019 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 148,600 |
| 22 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 359,700 |
| 21 Oct 2019 | USD | 10.26 | 10.32 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 300 |
| 18 Oct 2019 | USD | 10.27 | 10.32 | 10.26 | 10.32 | 10.32 | 0.0 (0.0%) | 223,200 |
| 17 Oct 2019 | USD | 10.32 | 10.4 | 10.3 | 10.32 | 10.32 | +0.05 (+0.49%) | 6,600 |
| 16 Oct 2019 | USD | 10.27 | 10.29 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 429,500 |
| 15 Oct 2019 | USD | 10.24 | 10.28 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 597,400 |
| 14 Oct 2019 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 11,100 |
| 11 Oct 2019 | USD | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 136,400 |
| 10 Oct 2019 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 19,900 |
| 9 Oct 2019 | USD | 10.27 | 10.27 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 12,000 |
| 8 Oct 2019 | USD | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 13,600 |
| 7 Oct 2019 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 11,900 |
| 4 Oct 2019 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 328,200 |
| 3 Oct 2019 | USD | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 139,700 |
| 2 Oct 2019 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
