Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 81,600 |
19 Aug 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 125,800 |
16 Aug 2019 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 2,800 |
15 Aug 2019 | USD | 10.22 | 10.22 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 76,200 |
14 Aug 2019 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | +0.03 (+0.29%) | 22,800 |
13 Aug 2019 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
12 Aug 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 67,600 |
9 Aug 2019 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 500 |
8 Aug 2019 | USD | 10.17 | 10.19 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 147,900 |
7 Aug 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 170,100 |
6 Aug 2019 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 579,400 |
5 Aug 2019 | USD | 10.17 | 10.2 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 10,000 |
2 Aug 2019 | USD | 10.187 | 10.2 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 24,800 |
1 Aug 2019 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.005 (+0.05%) | 2,800 |
31 Jul 2019 | USD | 10.17 | 10.2 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,600 |
30 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
29 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 66,000 |
26 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
25 Jul 2019 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 7,400 |
24 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 29,200 |
23 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.007 (-0.07%) | 38,300 |
18 Jul 2019 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | 0.0 (0.0%) | 100 |
17 Jul 2019 | USD | 10.21 | 10.21 | 10.17 | 10.177 | 10.177 | +0.007 (+0.07%) | 1,900 |
16 Jul 2019 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,500 |
15 Jul 2019 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 300,200 |
12 Jul 2019 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 140,100 |
11 Jul 2019 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.005 (-0.05%) | 753,100 |
10 Jul 2019 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.005 (-0.05%) | 400 |