Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 10.1 | 10.102 | 10.1 | 10.102 | 10.102 | +0.022 (+0.22%) | 4,100 |
27 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 15,000 |
23 May 2019 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
22 May 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 52,700 |
21 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 860,200 |
20 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
17 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 50,000 |
16 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
15 May 2019 | USD | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 291,200 |
14 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 227,200 |
13 May 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 64,800 |
10 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,200 |
9 May 2019 | USD | 10.07 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 36,300 |
8 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 100,100 |
7 May 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 120,200 |
6 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.1 | 10.1 | +0.03 (+0.30%) | 13,500 |
3 May 2019 | USD | 10.06 | 10.1 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 21,900 |
2 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
1 May 2019 | USD | 10.1 | 10.1 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 56,200 |
30 Apr 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | -0.01 (-0.10%) | 48,000 |
29 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
26 Apr 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 7,300 |
25 Apr 2019 | USD | 10.08 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 852,200 |
24 Apr 2019 | USD | 10.08 | 10.1 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 829,100 |
23 Apr 2019 | USD | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 401,800 |
22 Apr 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,700 |
19 Apr 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,500 |
17 Apr 2019 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 9,300 |