Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 229,100 |
4 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 100,200 |
1 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 300 |
28 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 300 |
27 Feb 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 72,200 |
26 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 39,700 |
25 Feb 2019 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,700 |
22 Feb 2019 | USD | 10 | 10.02 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 9,000 |
21 Feb 2019 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 34,500 |
20 Feb 2019 | USD | 9.975 | 9.975 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,600 |
19 Feb 2019 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 400 |
18 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,700 |
14 Feb 2019 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 57,500 |
13 Feb 2019 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 300,500 |
12 Feb 2019 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 871,500 |
11 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 300 |
8 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 800 |
7 Feb 2019 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,300 |
6 Feb 2019 | USD | 9.96 | 9.98 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 153,500 |
5 Feb 2019 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 146,400 |
4 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 600 |
1 Feb 2019 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 4,800 |
31 Jan 2019 | USD | 9.95 | 9.98 | 9.945 | 9.98 | 9.98 | +0.03 (+0.30%) | 33,600 |
30 Jan 2019 | USD | 9.95 | 9.96 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 45,100 |
29 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 600 |
28 Jan 2019 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 21,200 |
25 Jan 2019 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 12,600 |
24 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
23 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 400 |